Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000736
-5.85%
$13.23 million $12.6 million
Jul 2026 $0.000781
-16.54%
$14.05 million $10.38 million
Jun 2026 $0.000936
+2.89%
$16.83 million $6.32 million
May 2026 $0.00091
-10.62%
$16.36 million $7.69 million
Apr 2026 $0.00101
-3.01%
$18.3 million $11.47 million
Mar 2026 $0.00104
+7.44%
$18.74 million $12.2 million
Feb 2026 $0.00097
-19.23%
$17.44 million $11.97 million
Jan 2026 $0.00124
-0.88%
$21.6 million $13.63 million
Dec 2025 $0.00125
-25.95%
$9.97 million $16.9 million
Nov 2025 $0.00174
-13.91%
$13.48 million $22.54 million
Oct 2025 $0.0021
-32.41%
$16.08 million $21.33 million
Sep 2025 $0.00335
-8.93%
$24.77 million $19.4 million
Aug 2025 $0.0036
+30.61%
$29.33 million $11.15 million
Jul 2025 $0.00249
+62.29%
$22 million $22.39 million
Jun 2025 $0.00157
-0.36%
$12.23 million $178.7 million
May 2025 $0.00158
+12.96%
$12.58 million $179.4 million
Apr 2025 $0.00139
-23.79%
$11.08 million $113.85 million
Mar 2025 $0.00182
-14.19%
$14.54 million $187.4 million
Feb 2025 $0.00212
-20.19%
$16.95 million $25.29 million
Jan 2025 $0.0027
-7.42%
$21.23 million $21.56 million
Dec 2024 $0.00302
+4.81%
$23.27 million $25.74 million
Nov 2024 $0.00289
+44.58%
$23.03 million $25.24 million
Oct 2024 $0.00198
-29.35%
$15.93 million $19.18 million
Sep 2024 $0.0028
+56.39%
$22.38 million $19.76 million
Aug 2024 $0.00179
-84.39%
$14.31 million $22.74 million
Jul 2024 $0.0115
+1.95%
$91.66 million $65,512
Jun 2024 $0.0113
-6.94%
$89.94 million $68,185
May 2024 $0.0121
-11.02%
$96.59 million $3.03 million
Apr 2024 $0.0107
-46.05%
$85.65 million $20.83 million
Mar 2024 $0.0199
+34.46%
$158.97 million $182,717
Feb 2024 $0.0148
+44.99%
$118.23 million $63,142
Jan 2024 $0.0102
-19.92%
$81.52 million $27.32 million
Dec 2023 $0.0127
+11.93%
$101.03 million $74,312
Nov 2023 $0.0113
+539.70%
$90.19 million $5.9 million
Oct 2023 $0.00176
-54.70%
$14.07 million $84,913
Sep 2023 $0.00389
-68.93%
$31.06 million $75,900
Aug 2023 $0.0125
+273.28%
$100.02 million $11.5 million
Jul 2023 $0.00336
-31.25%
$26.83 million $4.98 million
Jun 2023 $0.00488
+127.55%
$38.95 million $11.02 million
May 2023 $0.00214
-16.62%
$17.11 million $47.21 million
Apr 2023 $0.00257
+6.51%
$20.52 million $59.89 million
Mar 2023 $0.00241
-8.26%
$19.25 million $2.07 million
Feb 2023 $0.00263
-2.73%
$20.97 million $1.93 million
Jan 2023 $0.0027
+35.40%
$21.56 million $2.47 million
Dec 2022 $0.00201
-7.79%
$16.01 million $1.26 million
Nov 2022 $0.00214
-31.41%
$17.1 million $2.66 million
Oct 2022 $0.00311
+9.78%
$24.83 million $2.15 million
Sep 2022 $0.00283
+11.25%
$22.63 million $3.27 million
Aug 2022 $0.00255
-20.81%
$-- $2.82 million
Jul 2022 $0.00321
+11.19%
$-- $3.69 million
Download