Coinranking
Electroneum Historical Data
ETN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00236 | +76.35% | ||
| Sep 14 | $0.00134 | +20.35% | ||
| Sep 7 | $0.00111 | -11.67% | ||
| Aug 31 | $0.00126 | +73.31% | ||
| Aug 24 | $0.000727 | +0.70% | ||
| Aug 17 | $0.000751 | +4.50% | ||
| Aug 10 | $0.000719 | -5.59% | ||
| Aug 3 | $0.000761 | -1.24% | ||
| Jul 27 | $0.000771 | +7.09% | ||
| Jul 20 | $0.00072 | -14.10% | ||
| Jul 13 | $0.000838 | +1.86% | ||
| Jul 6 | $0.000823 | -7.18% | ||
| Jun 29 | $0.000886 | -5.89% | ||
| Jun 22 | $0.000942 | +11.12% | ||
| Jun 15 | $0.000858 | +3.23% | ||
| Jun 8 | $0.000831 | -5.51% | ||
| Jun 1 | $0.00088 | -3.30% | ||
| May 25 | $0.000918 | -3.70% | ||
| May 18 | $0.000961 | -6.16% | ||
| May 11 | $0.00102 | -0.63% | ||
| May 4 | $0.00102 | -0.51% | ||
| Apr 27 | $0.00103 | -0.94% | ||
| Apr 20 | $0.00104 | -2.88% | ||
| Apr 13 | $0.00108 | +12.32% | ||
| Apr 6 | $0.000956 | -5.66% | ||
| Mar 30 | $0.00101 | +0.13% | ||
| Mar 23 | $0.00101 | -3.02% | ||
| Mar 16 | $0.00104 | +17.16% | ||
| Mar 9 | $0.000891 | -10.56% | ||
| Mar 2 | $0.00101 | +10.89% | ||
| Feb 23 | $0.000906 | -12.95% | ||
| Feb 16 | $0.00104 | +1.00% | ||
| Feb 9 | $0.00105 | -5.18% | ||
| Feb 2 | $0.0012 | +2.53% | ||
| Jan 26 | $0.00117 | -8.19% | ||
| Jan 19 | $0.00137 | +1.34% | ||
| Jan 12 | $0.00135 | +4.02% | ||
| Jan 5 | $0.00124 | +1.74% | ||
| Dec 29 | $0.00124 | +2.82% | ||
| Dec 22 | $0.00129 | +1.93% | ||
| Dec 15 | $0.0013 | -0.89% | ||
| Dec 8 | $0.00136 | -10.04% | ||
| Dec 1 | $0.00142 | -15.80% | ||
| Nov 24 | $0.00174 | -5.89% | ||
| Nov 17 | $0.00166 | -20.07% | ||
| Nov 10 | $0.00186 | +0.78% | ||
| Nov 3 | $0.00185 | -5.11% | ||
| Oct 27 | $0.00198 | -14.32% | ||
| Oct 20 | $0.00234 | -1.33% | ||
| Oct 13 | $0.00236 | -9.52% | ||
Previous Next