Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000956
-23.32%
$ 17.18 million $ 37.8 million
2025 $ 0.00125
-57.10%
$ 9.97 million $ 819.91 million
2024 $ 0.00292
-77.14%
$ 23.27 million $ 164.22 million
2023 $ 0.0127
+534.51%
$ 101.03 million $ 147.22 million
2022 $ 0.00201
-76.92%
$ 16.01 million $ 61.97 million
2021 $ 0.00869
+77.34%
$ 69.35 million $ 556.44 million
2020 $ 0.0049
+41.82%
$ 39.11 million $ 247.7 million
2019 $ 0.00346
-52.49%
$ 27.58 million $ 143.94 million
2018 $ 0.00727
-91.03%
$ 58.03 million $ 11.6 million
2017 $ 0.0775
+0.00%
$ 437.12 million $ 681,436
Download