Electroneum Historical Data

ETN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00205
-1.64%
$ 16.38 million $ 8.6 million
Mar 17, 2025 $ 0.00209
-0.67%
$ 16.65 million $ 9.91 million
Mar 16, 2025 $ 0.0021
+3.24%
$ 16.76 million $ 3.76 million
Mar 15, 2025 $ 0.00203
+0.46%
$ 16.18 million $ 4.37 million
Mar 14, 2025 $ 0.00202
+5.43%
$ 16.11 million $ 11.67 million
Mar 13, 2025 $ 0.00192
+1.21%
$ 15.28 million $ 18.31 million
Mar 12, 2025 $ 0.00189
-0.78%
$ 15.1 million $ 7.1 million
Mar 11, 2025 $ 0.00191
+1.16%
$ 15.22 million $ 11.33 million
Mar 10, 2025 $ 0.00189
-9.83%
$ 15.04 million $ 9.19 million
Mar 9, 2025 $ 0.00209
+2.81%
$ 16.69 million $ 626,865
Mar 8, 2025 $ 0.00203
-4.39%
$ 16.23 million $ 750,390
Mar 7, 2025 $ 0.00213
-0.11%
$ 16.97 million $ 746,510
Mar 6, 2025 $ 0.00213
+1.76%
$ 16.99 million $ 674,996
Mar 5, 2025 $ 0.0021
-0.77%
$ 16.77 million $ 619,849
Mar 4, 2025 $ 0.00212
+1.09%
$ 16.91 million $ 584,085
Mar 3, 2025 $ 0.0021
-1.33%
$ 16.72 million $ 754,813
Mar 2, 2025 $ 0.00212
-0.01%
$ 16.95 million $ 667,175
Mar 1, 2025 $ 0.00212
+0.03%
$ 16.95 million $ 700,900
Feb 28, 2025 $ 0.00212
-8.30%
$ 16.95 million $ 924,294
Feb 27, 2025 $ 0.00232
-0.13%
$ 18.49 million $ 880,158
Feb 26, 2025 $ 0.00232
+14.35%
$ 18.51 million $ 954,137
Feb 25, 2025 $ 0.00203
-4.13%
$ 16.19 million $ 964,110
Feb 24, 2025 $ 0.00212
-0.15%
$ 16.88 million $ 737,972
Feb 23, 2025 $ 0.00212
-3.04%
$ 16.91 million $ 608,663
Feb 22, 2025 $ 0.00218
+1.33%
$ 17.44 million $ 923,019
Feb 21, 2025 $ 0.00216
-3.05%
$ 17.21 million $ 957,444
Feb 20, 2025 $ 0.00222
-0.03%
$ 17.75 million $ 896,270
Feb 19, 2025 $ 0.00223
-2.49%
$ 17.79 million $ 932,432
Feb 18, 2025 $ 0.00229
-2.31%
$ 18.25 million $ 955,487
Feb 17, 2025 $ 0.00234
+0.92%
$ 18.68 million $ 886,802
Feb 16, 2025 $ 0.00232
-11.99%
$ 18.51 million $ 664,466
Feb 15, 2025 $ 0.00263
+2.84%
$ 21.02 million $ 978,794
Feb 14, 2025 $ 0.00256
+0.93%
$ 20.41 million $ 918,747
Feb 13, 2025 $ 0.00253
+7.56%
$ 20.22 million $ 1 million
Feb 12, 2025 $ 0.00236
+5.71%
$ 18.8 million $ 1.03 million
Feb 11, 2025 $ 0.00222
-7.68%
$ 17.7 million $ 907,644
Feb 10, 2025 $ 0.0024
+5.72%
$ 19.17 million $ 858,949
Feb 9, 2025 $ 0.00227
-1.46%
$ 18.13 million $ 715,255
Feb 8, 2025 $ 0.00231
-1.00%
$ 18.4 million $ 793,407
Feb 7, 2025 $ 0.00233
+3.23%
$ 18.59 million $ 1.05 million
Feb 6, 2025 $ 0.00226
-2.89%
$ 18.01 million $ 870,182
Feb 5, 2025 $ 0.00232
-3.03%
$ 18.55 million $ 841,937
Feb 4, 2025 $ 0.0024
-2.73%
$ 19.13 million $ 949,486
Feb 3, 2025 $ 0.00246
+2.59%
$ 19.66 million $ 1.57 million
Feb 2, 2025 $ 0.0024
-10.04%
$ 19.17 million $ 811,993
Feb 1, 2025 $ 0.00271
+1.72%
$ 21.6 million $ 701,174
Jan 31, 2025 $ 0.00266
-1.43%
$ 21.23 million $ 575,976
Jan 30, 2025 $ 0.0027
+1.01%
$ 21.54 million $ 705,606
Jan 29, 2025 $ 0.00267
-4.51%
$ 21.33 million $ 701,850
Jan 28, 2025 $ 0.0028
-4.27%
$ 22.33 million $ 701,136