Electroneum Historical Data

ETN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00103
-0.91%
$ 18.44 million $ 455,220
Mar 24, 8 PM $ 0.00103
-0.56%
$ 18.61 million $ 462,086
Mar 24, 7 PM $ 0.00104
-0.03%
$ 18.71 million $ 423,095
Mar 24, 6 PM $ 0.00104
-0.13%
$ 18.71 million $ 417,028
Mar 24, 5 PM $ 0.00104
-0.08%
$ 18.73 million $ 417,156
Mar 24, 4 PM $ 0.00104
+0.00%
$ 18.75 million $ 416,852
Mar 24, 3 PM $ 0.00104
+0.25%
$ 18.75 million $ 414,044
Mar 24, 2 PM $ 0.00104
-0.06%
$ 18.7 million $ 422,630
Mar 24, 1 PM $ 0.00104
+0.07%
$ 18.71 million $ 416,156
Mar 24, 12 PM $ 0.00104
-0.35%
$ 18.7 million $ 424,755
Mar 24, 11 AM $ 0.00104
-0.19%
$ 18.74 million $ 427,698
Mar 24, 10 AM $ 0.00104
+0.21%
$ 18.77 million $ 433,222
Mar 24, 9 AM $ 0.00104
-0.24%
$ 18.74 million $ 444,217
Mar 24, 8 AM $ 0.00104
+0.00%
$ 18.78 million $ 445,619
Mar 24, 7 AM $ 0.00104
-0.03%
$ 18.78 million $ 448,805
Mar 24, 6 AM $ 0.00105
+0.12%
$ 18.79 million $ 444,729
Mar 24, 5 AM $ 0.00104
+0.38%
$ 18.77 million $ 438,535
Mar 24, 4 AM $ 0.00104
+0.14%
$ 18.7 million $ 441,468
Mar 24, 3 AM $ 0.00104
+0.32%
$ 18.68 million $ 446,380
Mar 24, 2 AM $ 0.00104
+0.85%
$ 18.62 million $ 446,871
Mar 24, 1 AM $ 0.00103
-2.23%
$ 18.44 million $ 448,298
Mar 24, 12 AM $ 0.00105
-1.79%
$ 18.84 million $ 454,020
Mar 23, 11 PM $ 0.00107
-1.89%
$ 19.18 million $ 457,745
Mar 23, 10 PM $ 0.00109
+1.25%
$ 19.55 million $ 430,871
Mar 23, 9 PM $ 0.00107
+0.05%
$ 19.31 million $ 430,858
Mar 23, 8 PM $ 0.00107
-0.33%
$ 19.3 million $ 436,255
Mar 23, 7 PM $ 0.00108
-0.04%
$ 19.36 million $ 442,170
Mar 23, 6 PM $ 0.00108
-0.45%
$ 19.37 million $ 444,712
Mar 23, 5 PM $ 0.00108
+0.01%
$ 19.46 million $ 447,683
Mar 23, 4 PM $ 0.00108
+0.44%
$ 19.48 million $ 451,958
Mar 23, 3 PM $ 0.00108
-0.18%
$ 19.4 million $ 459,133
Mar 23, 2 PM $ 0.00108
-0.40%
$ 19.43 million $ 457,526
Mar 23, 1 PM $ 0.00109
+0.14%
$ 19.51 million $ 463,123
Mar 23, 12 PM $ 0.00108
-0.01%
$ 19.48 million $ 461,421
Mar 23, 11 AM $ 0.00108
+1.74%
$ 19.49 million $ 459,833
Mar 23, 10 AM $ 0.00107
-0.27%
$ 19.15 million $ 452,049
Mar 23, 9 AM $ 0.00107
+0.22%
$ 19.2 million $ 449,852
Mar 23, 8 AM $ 0.00106
+0.58%
$ 19.14 million $ 448,272
Mar 23, 7 AM $ 0.00106
-0.86%
$ 19.03 million $ 451,844
Mar 23, 6 AM $ 0.00107
+0.15%
$ 19.2 million $ 456,913
Mar 23, 5 AM $ 0.00107
+1.87%
$ 19.17 million $ 465,659
Mar 23, 4 AM $ 0.00105
+0.79%
$ 18.81 million $ 464,228
Mar 23, 3 AM $ 0.00104
-0.05%
$ 18.69 million $ 459,530
Mar 23, 2 AM $ 0.00104
+0.39%
$ 18.69 million $ 454,804
Mar 23, 1 AM $ 0.00104
-0.12%
$ 18.63 million $ 446,697
Mar 23, 12 AM $ 0.00104
-0.53%
$ 18.66 million $ 439,171
Mar 22, 11 PM $ 0.00104
-1.58%
$ 18.76 million $ 429,719
Mar 22, 10 PM $ 0.00106
+1.80%
$ 19.1 million $ 429,348
Mar 22, 9 PM $ 0.00104
-0.96%
$ 18.77 million $ 428,222
Mar 22, 8 PM $ 0.00105
-0.22%
$ 18.95 million $ 425,250