Electroneum Historical Data

ETN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.000855
-0.07%
$ 15.37 million $ 318,008
Jul 12, 8 PM $ 0.000856
-0.07%
$ 15.38 million $ 313,771
Jul 12, 7 PM $ 0.000856
+0.00%
$ 15.39 million $ 308,696
Jul 12, 6 PM $ 0.000856
-0.35%
$ 15.39 million $ 302,219
Jul 12, 5 PM $ 0.000859
+0.11%
$ 15.45 million $ 297,709
Jul 12, 4 PM $ 0.000858
+0.09%
$ 15.43 million $ 296,345
Jul 12, 3 PM $ 0.000857
-0.18%
$ 15.42 million $ 298,338
Jul 12, 2 PM $ 0.000859
-0.02%
$ 15.45 million $ 298,542
Jul 12, 1 PM $ 0.000859
-0.05%
$ 15.45 million $ 298,242
Jul 12, 12 PM $ 0.00086
-0.08%
$ 15.46 million $ 297,932
Jul 12, 11 AM $ 0.00086
+0.15%
$ 15.47 million $ 299,673
Jul 12, 10 AM $ 0.000859
-0.21%
$ 15.44 million $ 301,199
Jul 12, 9 AM $ 0.000861
+0.12%
$ 15.48 million $ 303,928
Jul 12, 8 AM $ 0.00086
+0.57%
$ 15.46 million $ 306,972
Jul 12, 7 AM $ 0.000855
-0.18%
$ 15.37 million $ 307,447
Jul 12, 6 AM $ 0.000856
+0.04%
$ 15.4 million $ 319,698
Jul 12, 5 AM $ 0.000856
+0.23%
$ 15.39 million $ 336,825
Jul 12, 4 AM $ 0.000854
+0.03%
$ 15.36 million $ 345,033
Jul 12, 3 AM $ 0.000854
-0.04%
$ 15.35 million $ 347,461
Jul 12, 2 AM $ 0.000854
-0.16%
$ 15.36 million $ 348,237
Jul 12, 1 AM $ 0.000856
-0.03%
$ 15.38 million $ 351,068
Jul 12, 12 AM $ 0.000856
+0.24%
$ 15.39 million $ 353,086
Jul 11, 11 PM $ 0.000854
-0.03%
$ 15.35 million $ 364,024
Jul 11, 10 PM $ 0.000854
-0.03%
$ 15.36 million $ 381,096
Jul 11, 9 PM $ 0.000854
+0.17%
$ 15.36 million $ 401,230
Jul 11, 8 PM $ 0.000853
+0.06%
$ 15.33 million $ 413,035
Jul 11, 7 PM $ 0.000852
-0.01%
$ 15.32 million $ 416,073
Jul 11, 6 PM $ 0.000852
-0.03%
$ 15.33 million $ 424,612
Jul 11, 5 PM $ 0.000853
-0.15%
$ 15.33 million $ 432,267
Jul 11, 4 PM $ 0.000854
-0.21%
$ 15.35 million $ 438,869
Jul 11, 3 PM $ 0.000856
+0.38%
$ 15.39 million $ 442,851
Jul 11, 2 PM $ 0.000853
+0.15%
$ 15.33 million $ 446,951
Jul 11, 1 PM $ 0.000851
+0.00%
$ 15.31 million $ 454,409
Jul 11, 12 PM $ 0.000851
-0.02%
$ 15.31 million $ 459,821
Jul 11, 11 AM $ 0.000851
-0.03%
$ 15.31 million $ 464,013
Jul 11, 10 AM $ 0.000852
-0.02%
$ 15.31 million $ 465,243
Jul 11, 9 AM $ 0.000852
+0.00%
$ 15.32 million $ 463,273
Jul 11, 8 AM $ 0.000852
+0.13%
$ 15.32 million $ 459,319
Jul 11, 7 AM $ 0.000851
+0.05%
$ 15.3 million $ 458,729
Jul 11, 6 AM $ 0.00085
-0.12%
$ 15.29 million $ 462,419
Jul 11, 5 AM $ 0.000851
+0.04%
$ 15.31 million $ 459,719
Jul 11, 4 AM $ 0.000851
+0.14%
$ 15.3 million $ 457,986
Jul 11, 3 AM $ 0.00085
-0.07%
$ 15.28 million $ 455,028
Jul 11, 2 AM $ 0.00085
-0.03%
$ 15.29 million $ 452,315
Jul 11, 1 AM $ 0.000851
+0.07%
$ 15.29 million $ 451,074
Jul 11, 12 AM $ 0.00085
+0.09%
$ 15.29 million $ 448,748
Jul 10, 11 PM $ 0.000849
-0.62%
$ 15.27 million $ 449,753
Jul 10, 10 PM $ 0.000855
+0.05%
$ 15.37 million $ 444,623
Jul 10, 9 PM $ 0.000854
-0.16%
$ 15.36 million $ 434,241
Jul 10, 8 PM $ 0.000856
-0.10%
$ 15.38 million $ 427,139