Electroneum Historical Data

ETN Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000963
-0.03%
$ 17.32 million $ 265,718
May 24, 2 AM $ 0.000964
+0.01%
$ 17.33 million $ 272,466
May 24, 1 AM $ 0.000964
+0.24%
$ 17.33 million $ 281,282
May 24, 12 AM $ 0.000961
-0.02%
$ 17.28 million $ 283,733
May 23, 11 PM $ 0.000961
-0.11%
$ 17.28 million $ 287,549
May 23, 10 PM $ 0.000962
+0.12%
$ 17.3 million $ 281,453
May 23, 9 PM $ 0.000961
+0.17%
$ 17.28 million $ 277,760
May 23, 8 PM $ 0.00096
+0.44%
$ 17.26 million $ 268,118
May 23, 7 PM $ 0.000955
+0.03%
$ 17.18 million $ 263,678
May 23, 6 PM $ 0.000955
+0.17%
$ 17.17 million $ 268,590
May 23, 5 PM $ 0.000953
-0.04%
$ 17.14 million $ 275,910
May 23, 4 PM $ 0.000954
-0.24%
$ 17.15 million $ 273,034
May 23, 3 PM $ 0.000956
-0.64%
$ 17.19 million $ 271,659
May 23, 2 PM $ 0.000963
-0.47%
$ 17.31 million $ 273,498
May 23, 1 PM $ 0.000967
+0.17%
$ 17.39 million $ 274,250
May 23, 12 PM $ 0.000965
+0.04%
$ 17.35 million $ 278,915
May 23, 11 AM $ 0.000965
-0.20%
$ 17.34 million $ 279,223
May 23, 10 AM $ 0.000967
+0.55%
$ 17.38 million $ 284,581
May 23, 9 AM $ 0.000961
-1.26%
$ 17.28 million $ 290,116
May 23, 8 AM $ 0.000974
-0.01%
$ 17.51 million $ 301,751
May 23, 7 AM $ 0.000975
-1.49%
$ 17.53 million $ 306,239
May 23, 6 AM $ 0.00099
-0.09%
$ 17.79 million $ 302,746
May 23, 5 AM $ 0.000991
-0.48%
$ 17.81 million $ 305,765
May 23, 4 AM $ 0.000995
-0.37%
$ 17.9 million $ 303,526
May 23, 3 AM $ 0.000999
-0.65%
$ 17.96 million $ 297,542
May 23, 2 AM $ 0.00101
+0.24%
$ 18.08 million $ 290,422
May 23, 1 AM $ 0.001
-0.08%
$ 18.03 million $ 292,920
May 23, 12 AM $ 0.001
+0.68%
$ 18.05 million $ 290,974
May 22, 11 PM $ 0.000997
+0.62%
$ 17.92 million $ 290,745
May 22, 10 PM $ 0.000991
-0.18%
$ 17.81 million $ 303,265
May 22, 9 PM $ 0.000992
-1.19%
$ 17.84 million $ 312,284
May 22, 8 PM $ 0.001
-0.04%
$ 18.05 million $ 321,307
May 22, 7 PM $ 0.001
-0.29%
$ 18.06 million $ 328,943
May 22, 6 PM $ 0.00101
+0.01%
$ 18.11 million $ 327,939
May 22, 5 PM $ 0.00101
-0.02%
$ 18.11 million $ 325,803
May 22, 4 PM $ 0.00101
-0.22%
$ 18.11 million $ 330,174
May 22, 3 PM $ 0.00101
+0.08%
$ 18.15 million $ 333,051
May 22, 2 PM $ 0.00101
-0.08%
$ 18.14 million $ 339,512
May 22, 1 PM $ 0.00101
-0.36%
$ 18.15 million $ 340,955
May 22, 12 PM $ 0.00101
-0.05%
$ 18.22 million $ 343,880
May 22, 11 AM $ 0.00101
-0.37%
$ 18.22 million $ 339,374
May 22, 10 AM $ 0.00102
+0.03%
$ 18.29 million $ 334,618
May 22, 9 AM $ 0.00102
+0.13%
$ 18.29 million $ 338,281
May 22, 8 AM $ 0.00102
-0.28%
$ 18.26 million $ 334,551
May 22, 7 AM $ 0.00102
+0.17%
$ 18.31 million $ 336,502
May 22, 6 AM $ 0.00102
+0.32%
$ 18.28 million $ 333,458
May 22, 5 AM $ 0.00101
+0.15%
$ 18.22 million $ 336,943
May 22, 4 AM $ 0.00101
-0.10%
$ 18.19 million $ 341,852
May 22, 3 AM $ 0.00101
+0.07%
$ 18.21 million $ 348,824
May 22, 2 AM $ 0.00101
+0.09%
$ 18.2 million $ 355,385