Electroneum Historical Data

ETN Page 10
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.000839
-0.04%
$ 15.1 million $ 287,619
3:06 PM $ 0.00084
-0.01%
$ 15.1 million $ 288,029
3:05 PM $ 0.00084
+0.03%
$ 15.1 million $ 288,029
3:04 PM $ 0.00084
+0.02%
$ 15.1 million $ 288,110
3:03 PM $ 0.000839
+0.02%
$ 15.1 million $ 288,262
3:02 PM $ 0.000839
+0.00%
$ 15.1 million $ 288,413
3:01 PM $ 0.000839
-0.04%
$ 15.1 million $ 288,590
3:00 PM $ 0.00084
+0.00%
$ 15.1 million $ 288,555
2:59 PM $ 0.000839
+0.02%
$ 15.09 million $ 288,650
2:58 PM $ 0.000839
+0.01%
$ 15.09 million $ 288,648
2:57 PM $ 0.000839
-0.04%
$ 15.09 million $ 288,643
2:56 PM $ 0.00084
-0.01%
$ 15.09 million $ 288,408
2:55 PM $ 0.00084
+0.03%
$ 15.09 million $ 288,349
2:54 PM $ 0.000839
+0.00%
$ 15.09 million $ 288,322
2:53 PM $ 0.000839
+0.00%
$ 15.09 million $ 288,270
2:52 PM $ 0.000839
-0.18%
$ 15.09 million $ 288,230
2:51 PM $ 0.000841
+0.15%
$ 15.09 million $ 288,277
2:50 PM $ 0.00084
-0.02%
$ 15.09 million $ 288,277
2:49 PM $ 0.00084
-0.06%
$ 15.1 million $ 288,231
2:48 PM $ 0.00084
+0.02%
$ 15.1 million $ 288,214
2:47 PM $ 0.00084
+0.03%
$ 15.1 million $ 288,178
2:46 PM $ 0.00084
+0.06%
$ 15.1 million $ 288,101
2:45 PM $ 0.00084
+0.00%
$ 15.1 million $ 288,077
2:44 PM $ 0.00084
-0.03%
$ 15.1 million $ 288,070
2:43 PM $ 0.00084
-0.01%
$ 15.1 million $ 288,109
2:42 PM $ 0.00084
+0.00%
$ 15.1 million $ 288,112
2:41 PM $ 0.00084
+0.04%
$ 15.1 million $ 288,164
2:40 PM $ 0.00084
+0.05%
$ 15.1 million $ 288,014
2:39 PM $ 0.000839
+0.00%
$ 15.09 million $ 288,006
2:38 PM $ 0.00084
-0.03%
$ 15.09 million $ 288,030
2:37 PM $ 0.00084
+0.08%
$ 15.09 million $ 288,012
2:36 PM $ 0.000839
-0.01%
$ 15.09 million $ 287,997
2:35 PM $ 0.000839
+0.00%
$ 15.09 million $ 288,082
2:34 PM $ 0.000839
-0.01%
$ 15.09 million $ 288,082
2:33 PM $ 0.000839
+0.01%
$ 15.09 million $ 288,211
2:32 PM $ 0.00084
+0.01%
$ 15.09 million $ 288,282
2:31 PM $ 0.00084
-0.12%
$ 15.09 million $ 288,301
2:30 PM $ 0.000841
+0.01%
$ 15.09 million $ 288,192
2:29 PM $ 0.00084
+0.02%
$ 15.11 million $ 287,939
2:28 PM $ 0.00084
-0.03%
$ 15.11 million $ 287,816
2:27 PM $ 0.000841
+0.00%
$ 15.11 million $ 287,821
2:26 PM $ 0.000841
+0.03%
$ 15.11 million $ 287,865
2:25 PM $ 0.00084
-0.03%
$ 15.11 million $ 287,859
2:24 PM $ 0.000841
-0.09%
$ 15.12 million $ 287,788
2:23 PM $ 0.000841
+0.01%
$ 15.12 million $ 287,822
2:22 PM $ 0.000841
+0.01%
$ 15.12 million $ 287,849
2:21 PM $ 0.000841
-0.04%
$ 15.12 million $ 287,815
2:20 PM $ 0.000842
-0.06%
$ 15.12 million $ 288,043
2:19 PM $ 0.000842
+0.02%
$ 15.14 million $ 288,043
2:18 PM $ 0.000842
-0.02%
$ 15.14 million $ 288,185