Electroneum Historical Data

ETN Page 10
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000935
+0.01%
$ 16.84 million $ 404,486
6:50 AM $ 0.000935
-0.12%
$ 16.84 million $ 404,330
6:49 AM $ 0.000937
-0.04%
$ 16.84 million $ 404,208
6:48 AM $ 0.000937
+0.07%
$ 16.84 million $ 404,005
6:47 AM $ 0.000936
+0.06%
$ 16.84 million $ 403,886
6:46 AM $ 0.000935
-0.06%
$ 16.84 million $ 403,709
6:45 AM $ 0.000936
+0.08%
$ 16.84 million $ 403,768
6:44 AM $ 0.000936
+0.03%
$ 16.83 million $ 403,768
6:43 AM $ 0.000936
-0.12%
$ 16.83 million $ 403,534
6:42 AM $ 0.000937
+0.01%
$ 16.83 million $ 403,226
6:41 AM $ 0.000937
-0.02%
$ 16.83 million $ 402,975
6:40 AM $ 0.000937
+0.09%
$ 16.83 million $ 402,810
6:39 AM $ 0.000936
+0.01%
$ 16.83 million $ 402,654
6:38 AM $ 0.000937
+0.18%
$ 16.83 million $ 402,424
6:37 AM $ 0.000935
+0.01%
$ 16.83 million $ 402,336
6:36 AM $ 0.000935
+0.00%
$ 16.83 million $ 402,166
6:35 AM $ 0.000936
-0.11%
$ 16.83 million $ 402,099
6:34 AM $ 0.000936
-0.08%
$ 16.83 million $ 402,203
6:33 AM $ 0.000937
+0.07%
$ 16.83 million $ 402,087
6:32 AM $ 0.000936
-0.06%
$ 16.83 million $ 402,028
6:31 AM $ 0.000937
+0.00%
$ 16.83 million $ 402,028
6:30 AM $ 0.000937
+0.07%
$ 16.83 million $ 401,959
6:29 AM $ 0.000936
-0.09%
$ 16.83 million $ 401,901
6:28 AM $ 0.000937
+0.02%
$ 16.83 million $ 401,881
6:27 AM $ 0.000937
+0.00%
$ 16.83 million $ 401,758
6:26 AM $ 0.000936
-0.07%
$ 16.83 million $ 401,685
6:25 AM $ 0.000937
+0.07%
$ 16.83 million $ 401,617
6:24 AM $ 0.000936
+0.00%
$ 16.84 million $ 401,490
6:23 AM $ 0.000936
+0.02%
$ 16.84 million $ 401,189
6:22 AM $ 0.000936
+0.00%
$ 16.84 million $ 401,104
6:21 AM $ 0.000936
+0.00%
$ 16.84 million $ 401,087
6:20 AM $ 0.000937
-0.02%
$ 16.84 million $ 400,993
6:19 AM $ 0.000937
-0.04%
$ 16.85 million $ 400,877
6:18 AM $ 0.000937
-0.06%
$ 16.85 million $ 400,877
6:17 AM $ 0.000937
+0.05%
$ 16.85 million $ 400,793
6:16 AM $ 0.000937
+0.07%
$ 16.85 million $ 400,650
6:15 AM $ 0.000937
-0.07%
$ 16.85 million $ 400,650
6:14 AM $ 0.000937
-0.01%
$ 16.84 million $ 400,480
6:13 AM $ 0.000937
+0.01%
$ 16.84 million $ 400,337
6:12 AM $ 0.000937
+0.00%
$ 16.84 million $ 400,185
6:11 AM $ 0.000937
+0.01%
$ 16.84 million $ 400,116
6:10 AM $ 0.000937
-0.05%
$ 16.84 million $ 399,951
6:09 AM $ 0.000937
+0.03%
$ 16.85 million $ 399,833
6:08 AM $ 0.000937
-0.04%
$ 16.85 million $ 399,551
6:07 AM $ 0.000937
+0.06%
$ 16.85 million $ 399,404
6:06 AM $ 0.000937
-0.01%
$ 16.85 million $ 399,485
6:05 AM $ 0.000937
+0.01%
$ 16.85 million $ 399,223
6:04 AM $ 0.000937
+0.01%
$ 16.85 million $ 399,273
6:03 AM $ 0.000938
+0.05%
$ 16.85 million $ 399,273
6:02 AM $ 0.000937
+0.00%
$ 16.85 million $ 399,261