Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:58 AM $0.00242
-0.24%
$43.48 million $329,851
3:57 AM $0.00243
-0.41%
$43.48 million $329,780
3:56 AM $0.00244
-0.05%
$43.48 million $329,169
3:55 AM $0.00244
-0.04%
$43.48 million $328,119
3:54 AM $0.00244
+0.10%
$43.93 million $328,135
3:53 AM $0.00244
-0.15%
$43.93 million $328,116
3:52 AM $0.00244
+0.06%
$43.93 million $328,049
3:51 AM $0.00244
-0.05%
$43.93 million $327,908
3:50 AM $0.00245
+0.12%
$43.93 million $327,959
3:49 AM $0.00244
+0.00%
$43.91 million $328,025
3:48 AM $0.00244
-0.09%
$43.91 million $327,939
3:47 AM $0.00244
+0.05%
$43.91 million $327,943
3:46 AM $0.00244
-0.09%
$43.91 million $328,025
3:45 AM $0.00245
+0.32%
$43.91 million $327,971
3:44 AM $0.00244
+0.12%
$43.84 million $327,938
3:43 AM $0.00244
+0.34%
$43.84 million $327,910
3:42 AM $0.00243
-0.03%
$43.84 million $327,705
3:41 AM $0.00243
-0.06%
$43.84 million $327,738
3:40 AM $0.00243
+0.12%
$43.84 million $327,702
3:39 AM $0.00243
+0.35%
$43.62 million $327,608
3:38 AM $0.00242
-0.07%
$43.62 million $326,358
3:37 AM $0.00242
+0.16%
$43.62 million $326,473
3:36 AM $0.00242
+0.01%
$43.62 million $326,399
3:35 AM $0.00241
-0.05%
$43.62 million $326,360
3:34 AM $0.00242
+0.02%
$43.44 million $326,327
3:33 AM $0.00241
-0.08%
$43.44 million $326,344
3:32 AM $0.00242
-0.08%
$43.44 million $326,367
3:31 AM $0.00242
-0.02%
$43.44 million $326,313
3:30 AM $0.00242
+0.06%
$43.44 million $326,617
3:29 AM $0.00242
-0.17%
$43.47 million $326,654
3:28 AM $0.00242
+0.10%
$43.47 million $326,647
3:27 AM $0.00242
+0.14%
$43.47 million $326,658
3:26 AM $0.00242
-0.17%
$43.47 million $326,680
3:25 AM $0.00242
+0.31%
$43.47 million $326,726
3:24 AM $0.00241
-0.10%
$43.37 million $326,806
3:23 AM $0.00241
+0.09%
$43.37 million $326,872
3:22 AM $0.00241
+0.10%
$43.37 million $326,901
3:21 AM $0.00241
+0.07%
$43.37 million $327,017
3:20 AM $0.00241
-0.01%
$43.37 million $326,990
3:19 AM $0.00241
-0.01%
$43.33 million $326,911
3:18 AM $0.00241
-0.10%
$43.33 million $326,777
3:17 AM $0.00241
+0.10%
$43.33 million $326,798
3:16 AM $0.00241
-0.16%
$43.33 million $326,853
3:15 AM $0.00241
+0.09%
$43.33 million $327,210
3:14 AM $0.00241
-0.04%
$43.37 million $327,208
3:13 AM $0.00241
+0.00%
$43.37 million $327,241
3:12 AM $0.00241
-0.12%
$43.37 million $327,104
3:11 AM $0.00242
+0.02%
$43.37 million $327,053
3:10 AM $0.00242
+0.07%
$43.37 million $326,958
3:09 AM $0.00241
+0.05%
$43.4 million $326,835