Electroneum Historical Data

ETN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00292
-12.43%
$ 23.33 million $ 1.02 million
Jan 26, 2025 $ 0.00334
+12.72%
$ 26.64 million $ 794,532
Jan 25, 2025 $ 0.00296
+4.34%
$ 23.62 million $ 702,949
Jan 24, 2025 $ 0.00284
+22.29%
$ 22.64 million $ 1.05 million
Jan 23, 2025 $ 0.00232
-1.97%
$ 18.51 million $ 866,481
Jan 22, 2025 $ 0.00237
-0.12%
$ 18.88 million $ 787,707
Jan 21, 2025 $ 0.00237
+1.85%
$ 18.91 million $ 1.05 million
Jan 20, 2025 $ 0.00233
-3.13%
$ 18.56 million $ 1.59 million
Jan 19, 2025 $ 0.0024
-8.24%
$ 19.16 million $ 1.15 million
Jan 18, 2025 $ 0.00263
-1.10%
$ 21 million $ 990,631
Jan 17, 2025 $ 0.00266
-6.42%
$ 21.23 million $ 820,103
Jan 16, 2025 $ 0.00284
-0.47%
$ 22.65 million $ 751,563
Jan 15, 2025 $ 0.00285
+0.38%
$ 22.76 million $ 667,678
Jan 14, 2025 $ 0.00284
-1.97%
$ 22.67 million $ 569,666
Jan 13, 2025 $ 0.0029
-0.24%
$ 23.13 million $ 601,047
Jan 12, 2025 $ 0.0029
-1.46%
$ 23.18 million $ 268,633
Jan 11, 2025 $ 0.00295
+5.15%
$ 23.55 million $ 387,977
Jan 10, 2025 $ 0.00281
+2.02%
$ 22.4 million $ 582,502
Jan 9, 2025 $ 0.00275
-13.02%
$ 21.96 million $ 626,718
Jan 8, 2025 $ 0.00316
-5.04%
$ 25.24 million $ 739,948
Jan 7, 2025 $ 0.00333
+0.21%
$ 26.58 million $ 650,285
Jan 6, 2025 $ 0.00332
+2.47%
$ 26.53 million $ 504,161
Jan 5, 2025 $ 0.00322
-6.38%
$ 25.73 million $ 351,330
Jan 4, 2025 $ 0.00345
+4.56%
$ 27.5 million $ 473,544
Jan 3, 2025 $ 0.0033
+1.12%
$ 26.31 million $ 488,963
Jan 2, 2025 $ 0.00326
+7.08%
$ 26.01 million $ 584,956
Jan 1, 2025 $ 0.00305
+4.48%
$ 24.31 million $ 383,334
Dec 31, 2024 $ 0.00292
-3.60%
$ 23.27 million $ 536,531
Dec 30, 2024 $ 0.00302
-4.07%
$ 24.14 million $ 496,824
Dec 29, 2024 $ 0.00317
+2.91%
$ 25.32 million $ 378,419
Dec 28, 2024 $ 0.00309
+2.28%
$ 24.64 million $ 410,845
Dec 27, 2024 $ 0.00302
-2.15%
$ 24.09 million $ 520,698
Dec 26, 2024 $ 0.00309
+0.12%
$ 24.62 million $ 534,276
Dec 25, 2024 $ 0.00307
+3.19%
$ 24.52 million $ 540,929
Dec 24, 2024 $ 0.00297
-1.41%
$ 23.74 million $ 595,047
Dec 23, 2024 $ 0.00303
-1.47%
$ 24.14 million $ 584,445
Dec 22, 2024 $ 0.00307
-1.85%
$ 24.5 million $ 604,661
Dec 21, 2024 $ 0.00313
-2.68%
$ 25.01 million $ 768,993
Dec 20, 2024 $ 0.00322
+10.04%
$ 25.72 million $ 1.17 million
Dec 19, 2024 $ 0.00293
-4.15%
$ 23.38 million $ 1.17 million
Dec 18, 2024 $ 0.00306
-8.15%
$ 24.4 million $ 911,156
Dec 17, 2024 $ 0.00333
-7.98%
$ 26.56 million $ 839,635
Dec 16, 2024 $ 0.00362
+12.16%
$ 28.87 million $ 907,649
Dec 15, 2024 $ 0.00322
-4.48%
$ 25.74 million $ 581,450
Dec 14, 2024 $ 0.00337
-4.50%
$ 26.93 million $ 692,868
Dec 13, 2024 $ 0.00354
+9.59%
$ 28.26 million $ 896,586
Dec 12, 2024 $ 0.00323
-14.12%
$ 25.79 million $ 924,709
Dec 11, 2024 $ 0.00376
+20.02%
$ 30.03 million $ 981,620
Dec 10, 2024 $ 0.00313
+3.55%
$ 25.02 million $ 1.3 million
Dec 9, 2024 $ 0.00303
-24.08%
$ 24.15 million $ 963,604