Electroneum Historical Data

ETN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000856
-0.10%
$ 15.38 million $ 427,139
Jul 10, 7 PM $ 0.000856
+0.02%
$ 15.4 million $ 427,592
Jul 10, 6 PM $ 0.000856
+0.18%
$ 15.4 million $ 417,551
Jul 10, 5 PM $ 0.000855
+0.06%
$ 15.37 million $ 410,864
Jul 10, 4 PM $ 0.000854
-0.06%
$ 15.36 million $ 411,507
Jul 10, 3 PM $ 0.000855
-0.12%
$ 15.37 million $ 410,150
Jul 10, 2 PM $ 0.000856
-0.20%
$ 15.39 million $ 406,832
Jul 10, 1 PM $ 0.000858
-0.18%
$ 15.42 million $ 406,193
Jul 10, 12 PM $ 0.000859
+0.78%
$ 15.45 million $ 401,774
Jul 10, 11 AM $ 0.000853
+0.21%
$ 15.33 million $ 401,153
Jul 10, 10 AM $ 0.000851
-0.03%
$ 15.31 million $ 398,949
Jul 10, 9 AM $ 0.000852
+0.10%
$ 15.31 million $ 403,361
Jul 10, 8 AM $ 0.000851
-0.17%
$ 15.3 million $ 398,719
Jul 10, 7 AM $ 0.000852
+1.05%
$ 15.33 million $ 391,991
Jul 10, 6 AM $ 0.000844
-0.01%
$ 15.17 million $ 378,548
Jul 10, 5 AM $ 0.000844
-0.02%
$ 15.17 million $ 371,951
Jul 10, 4 AM $ 0.000844
+0.15%
$ 15.17 million $ 363,642
Jul 10, 3 AM $ 0.000843
+0.06%
$ 15.15 million $ 361,799
Jul 10, 2 AM $ 0.000842
-0.33%
$ 15.14 million $ 359,333
Jul 10, 1 AM $ 0.000845
+0.20%
$ 15.19 million $ 352,374
Jul 10, 12 AM $ 0.000843
+0.16%
$ 15.16 million $ 355,429
Jul 9, 11 PM $ 0.000842
-0.11%
$ 15.14 million $ 346,816
Jul 9, 10 PM $ 0.000843
+0.33%
$ 15.16 million $ 352,300
Jul 9, 9 PM $ 0.00084
-0.07%
$ 15.11 million $ 360,048
Jul 9, 8 PM $ 0.000841
+0.02%
$ 15.12 million $ 361,159
Jul 9, 7 PM $ 0.00084
-0.56%
$ 15.11 million $ 363,780
Jul 9, 6 PM $ 0.000845
+0.47%
$ 15.2 million $ 375,174
Jul 9, 5 PM $ 0.000841
+1.25%
$ 15.13 million $ 382,586
Jul 9, 4 PM $ 0.000831
+0.00%
$ 14.94 million $ 381,682
Jul 9, 3 PM $ 0.000831
+0.11%
$ 14.94 million $ 374,175
Jul 9, 2 PM $ 0.00083
-0.22%
$ 14.92 million $ 371,723
Jul 9, 1 PM $ 0.000831
-0.09%
$ 14.95 million $ 364,833
Jul 9, 12 PM $ 0.000832
-0.17%
$ 14.95 million $ 369,906
Jul 9, 11 AM $ 0.000833
+0.06%
$ 14.98 million $ 359,482
Jul 9, 10 AM $ 0.000832
+0.99%
$ 14.97 million $ 359,120
Jul 9, 9 AM $ 0.000824
+0.42%
$ 14.82 million $ 353,266
Jul 9, 8 AM $ 0.000821
+0.14%
$ 14.76 million $ 354,910
Jul 9, 7 AM $ 0.00082
-0.04%
$ 14.74 million $ 359,738
Jul 9, 6 AM $ 0.00082
-0.27%
$ 14.75 million $ 364,987
Jul 9, 5 AM $ 0.000822
-0.03%
$ 14.78 million $ 362,912
Jul 9, 4 AM $ 0.000822
+0.20%
$ 14.79 million $ 365,775
Jul 9, 3 AM $ 0.000821
+0.18%
$ 14.76 million $ 367,385
Jul 9, 2 AM $ 0.000819
+0.12%
$ 14.73 million $ 369,823
Jul 9, 1 AM $ 0.000818
-0.55%
$ 14.71 million $ 370,747
Jul 9, 12 AM $ 0.000823
-0.50%
$ 14.8 million $ 366,131
Jul 8, 11 PM $ 0.000827
-0.51%
$ 14.87 million $ 366,215
Jul 8, 10 PM $ 0.000831
-0.05%
$ 14.95 million $ 356,259
Jul 8, 9 PM $ 0.000832
-0.02%
$ 14.96 million $ 343,942
Jul 8, 8 PM $ 0.000832
+0.00%
$ 14.96 million $ 339,990
Jul 8, 7 PM $ 0.000832
+0.51%
$ 14.96 million $ 334,670