Electroneum Historical Data

ETN Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00101
+0.09%
$ 18.2 million $ 355,385
May 22, 1 AM $ 0.00101
-0.07%
$ 18.19 million $ 356,769
May 22, 12 AM $ 0.00101
+0.29%
$ 18.2 million $ 365,775
May 21, 11 PM $ 0.00101
-0.06%
$ 18.14 million $ 368,650
May 21, 10 PM $ 0.00101
-0.28%
$ 18.16 million $ 366,315
May 21, 9 PM $ 0.00101
-0.28%
$ 18.21 million $ 363,529
May 21, 8 PM $ 0.00102
+0.42%
$ 18.26 million $ 365,454
May 21, 7 PM $ 0.00101
-0.07%
$ 18.18 million $ 359,471
May 21, 6 PM $ 0.00101
-0.02%
$ 18.2 million $ 353,331
May 21, 5 PM $ 0.00101
+0.49%
$ 18.2 million $ 346,125
May 21, 4 PM $ 0.00101
+0.02%
$ 18.11 million $ 341,958
May 21, 3 PM $ 0.00101
+0.31%
$ 18.11 million $ 337,373
May 21, 2 PM $ 0.001
-0.01%
$ 18.05 million $ 333,049
May 21, 1 PM $ 0.001
-0.02%
$ 18.05 million $ 330,011
May 21, 12 PM $ 0.001
-0.11%
$ 18.06 million $ 319,870
May 21, 11 AM $ 0.00101
+0.27%
$ 18.08 million $ 318,315
May 21, 10 AM $ 0.001
-0.94%
$ 18.03 million $ 317,200
May 21, 9 AM $ 0.00101
+0.46%
$ 18.2 million $ 303,529
May 21, 8 AM $ 0.00101
-0.12%
$ 18.12 million $ 302,552
May 21, 7 AM $ 0.00101
+0.33%
$ 18.13 million $ 301,195
May 21, 6 AM $ 0.00101
-0.20%
$ 18.08 million $ 299,822
May 21, 5 AM $ 0.00101
-0.05%
$ 18.11 million $ 292,884
May 21, 4 AM $ 0.00101
+0.26%
$ 18.12 million $ 283,208
May 21, 3 AM $ 0.00101
-0.08%
$ 18.08 million $ 273,274
May 21, 2 AM $ 0.00101
-0.28%
$ 18.09 million $ 271,579
May 21, 1 AM $ 0.00101
+0.02%
$ 18.15 million $ 260,552
May 21, 12 AM $ 0.00101
-0.07%
$ 18.14 million $ 252,041
May 20, 11 PM $ 0.00101
-0.02%
$ 18.15 million $ 247,358
May 20, 10 PM $ 0.00101
+0.15%
$ 18.16 million $ 245,532
May 20, 9 PM $ 0.00101
-0.14%
$ 18.13 million $ 250,087
May 20, 8 PM $ 0.00101
-0.33%
$ 18.16 million $ 252,259
May 20, 7 PM $ 0.00101
+0.20%
$ 18.21 million $ 261,326
May 20, 6 PM $ 0.00101
+0.05%
$ 18.18 million $ 268,623
May 20, 5 PM $ 0.00101
-0.46%
$ 18.17 million $ 277,446
May 20, 4 PM $ 0.00102
+0.46%
$ 18.25 million $ 284,317
May 20, 3 PM $ 0.00101
+0.19%
$ 18.17 million $ 290,373
May 20, 2 PM $ 0.00101
-0.47%
$ 18.13 million $ 291,369
May 20, 1 PM $ 0.00101
+0.17%
$ 18.22 million $ 291,141
May 20, 12 PM $ 0.00101
-0.21%
$ 18.19 million $ 298,338
May 20, 11 AM $ 0.00101
-0.17%
$ 18.24 million $ 305,704
May 20, 10 AM $ 0.00102
+0.18%
$ 18.27 million $ 308,828
May 20, 9 AM $ 0.00101
-0.41%
$ 18.24 million $ 311,211
May 20, 8 AM $ 0.00102
-0.05%
$ 18.31 million $ 312,892
May 20, 7 AM $ 0.00102
-0.30%
$ 18.32 million $ 313,460
May 20, 6 AM $ 0.00102
-0.15%
$ 18.38 million $ 318,046
May 20, 5 AM $ 0.00102
+0.15%
$ 18.4 million $ 323,768
May 20, 4 AM $ 0.00102
-0.04%
$ 18.37 million $ 330,838
May 20, 3 AM $ 0.00102
-0.02%
$ 18.38 million $ 339,598
May 20, 2 AM $ 0.00102
-0.52%
$ 18.38 million $ 338,091
May 20, 1 AM $ 0.00103
-0.39%
$ 18.48 million $ 341,840