Electroneum Historical Data

ETN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00105
-0.22%
$ 18.95 million $ 425,250
Mar 22, 7 PM $ 0.00106
+0.29%
$ 18.98 million $ 427,192
Mar 22, 6 PM $ 0.00105
-0.08%
$ 18.93 million $ 432,652
Mar 22, 5 PM $ 0.00105
-0.53%
$ 18.94 million $ 435,843
Mar 22, 4 PM $ 0.00106
-0.17%
$ 19.04 million $ 439,594
Mar 22, 3 PM $ 0.00106
+1.31%
$ 19.07 million $ 439,491
Mar 22, 2 PM $ 0.00105
-0.56%
$ 18.83 million $ 437,259
Mar 22, 1 PM $ 0.00105
+0.27%
$ 18.94 million $ 439,518
Mar 22, 12 PM $ 0.00105
+0.26%
$ 18.88 million $ 441,798
Mar 22, 11 AM $ 0.00105
+0.08%
$ 18.83 million $ 438,615
Mar 22, 10 AM $ 0.00105
+1.07%
$ 18.87 million $ 437,315
Mar 22, 9 AM $ 0.00104
+0.10%
$ 18.68 million $ 431,764
Mar 22, 8 AM $ 0.00104
-0.24%
$ 18.66 million $ 430,450
Mar 22, 7 AM $ 0.00104
-0.08%
$ 18.69 million $ 434,419
Mar 22, 6 AM $ 0.00104
-0.11%
$ 18.7 million $ 435,796
Mar 22, 5 AM $ 0.00104
-0.81%
$ 18.72 million $ 434,004
Mar 22, 4 AM $ 0.00105
+0.28%
$ 18.87 million $ 434,671
Mar 22, 3 AM $ 0.00104
+0.28%
$ 18.78 million $ 436,757
Mar 22, 2 AM $ 0.00104
-0.27%
$ 18.73 million $ 444,810
Mar 22, 1 AM $ 0.00104
-0.32%
$ 18.78 million $ 457,413
Mar 22, 12 AM $ 0.00105
+0.06%
$ 18.84 million $ 464,635
Mar 21, 11 PM $ 0.00105
+0.56%
$ 18.83 million $ 469,559
Mar 21, 10 PM $ 0.00104
-0.17%
$ 18.73 million $ 466,395
Mar 21, 9 PM $ 0.00104
+0.10%
$ 18.77 million $ 471,899
Mar 21, 8 PM $ 0.00104
+0.46%
$ 18.73 million $ 475,142
Mar 21, 7 PM $ 0.00104
-0.20%
$ 18.64 million $ 473,698
Mar 21, 6 PM $ 0.00104
-1.67%
$ 18.68 million $ 471,931
Mar 21, 5 PM $ 0.00106
+1.37%
$ 19 million $ 467,613
Mar 21, 4 PM $ 0.00104
-0.28%
$ 18.75 million $ 468,487
Mar 21, 3 PM $ 0.00105
+0.32%
$ 18.8 million $ 471,045
Mar 21, 2 PM $ 0.00104
-0.27%
$ 18.75 million $ 468,766
Mar 21, 1 PM $ 0.00105
-0.52%
$ 18.8 million $ 467,704
Mar 21, 12 PM $ 0.00105
-1.17%
$ 18.89 million $ 463,714
Mar 21, 11 AM $ 0.00106
+0.29%
$ 19.12 million $ 465,824
Mar 21, 10 AM $ 0.00106
+0.42%
$ 19.11 million $ 428,439
Mar 21, 9 AM $ 0.00106
-1.16%
$ 19.04 million $ 455,385
Mar 21, 8 AM $ 0.00107
-0.31%
$ 19.26 million $ 445,248
Mar 21, 7 AM $ 0.00107
+0.18%
$ 19.32 million $ 426,847
Mar 21, 6 AM $ 0.00107
-0.71%
$ 19.3 million $ 415,807
Mar 21, 5 AM $ 0.00108
-0.43%
$ 19.43 million $ 402,888
Mar 21, 4 AM $ 0.00109
+0.45%
$ 19.52 million $ 391,457
Mar 21, 3 AM $ 0.00108
+0.11%
$ 19.43 million $ 381,429
Mar 21, 2 AM $ 0.00108
+0.06%
$ 19.41 million $ 369,621
Mar 21, 1 AM $ 0.00108
-0.06%
$ 19.4 million $ 350,460
Mar 21, 12 AM $ 0.00108
+0.23%
$ 19.41 million $ 339,207
Mar 20, 11 PM $ 0.00108
-1.12%
$ 19.37 million $ 331,103
Mar 20, 10 PM $ 0.00109
+0.32%
$ 19.59 million $ 322,927
Mar 20, 9 PM $ 0.00109
+0.82%
$ 19.55 million $ 305,588
Mar 20, 8 PM $ 0.00108
-0.06%
$ 19.39 million $ 288,196
Mar 20, 7 PM $ 0.00108
-0.21%
$ 19.38 million $ 275,958