Electroneum Historical Data

ETN Page 11
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000839
+0.00%
$ 15.09 million $ 285,404
3:28 PM $ 0.000839
-0.01%
$ 15.09 million $ 285,482
3:27 PM $ 0.000839
+0.01%
$ 15.09 million $ 285,640
3:26 PM $ 0.000839
-0.03%
$ 15.09 million $ 285,640
3:25 PM $ 0.00084
-0.01%
$ 15.09 million $ 285,697
3:24 PM $ 0.00084
+0.01%
$ 15.09 million $ 285,772
3:23 PM $ 0.00084
+0.02%
$ 15.09 million $ 285,828
3:22 PM $ 0.000839
-0.02%
$ 15.09 million $ 285,953
3:21 PM $ 0.00084
+0.01%
$ 15.09 million $ 286,414
3:20 PM $ 0.000839
-0.03%
$ 15.09 million $ 286,398
3:19 PM $ 0.00084
-0.01%
$ 15.09 million $ 286,618
3:18 PM $ 0.00084
+0.03%
$ 15.09 million $ 286,605
3:17 PM $ 0.000839
+0.00%
$ 15.09 million $ 286,894
3:16 PM $ 0.000839
-0.05%
$ 15.09 million $ 287,111
3:15 PM $ 0.00084
-0.02%
$ 15.09 million $ 287,458
3:14 PM $ 0.00084
+0.00%
$ 15.1 million $ 287,458
3:13 PM $ 0.00084
+0.06%
$ 15.1 million $ 287,502
3:12 PM $ 0.00084
+0.01%
$ 15.1 million $ 287,506
3:11 PM $ 0.000839
-0.01%
$ 15.1 million $ 287,519
3:10 PM $ 0.000839
-0.02%
$ 15.1 million $ 287,437
3:09 PM $ 0.00084
+0.03%
$ 15.1 million $ 287,431
3:08 PM $ 0.00084
+0.02%
$ 15.1 million $ 287,633
3:07 PM $ 0.000839
-0.04%
$ 15.1 million $ 287,619
3:06 PM $ 0.00084
-0.01%
$ 15.1 million $ 288,029
3:05 PM $ 0.00084
+0.03%
$ 15.1 million $ 288,029
3:04 PM $ 0.00084
+0.02%
$ 15.1 million $ 288,110
3:03 PM $ 0.000839
+0.02%
$ 15.1 million $ 288,262
3:02 PM $ 0.000839
+0.00%
$ 15.1 million $ 288,413
3:01 PM $ 0.000839
-0.04%
$ 15.1 million $ 288,590
3:00 PM $ 0.00084
+0.00%
$ 15.1 million $ 288,555
2:59 PM $ 0.000839
+0.02%
$ 15.09 million $ 288,650
2:58 PM $ 0.000839
+0.01%
$ 15.09 million $ 288,648
2:57 PM $ 0.000839
-0.04%
$ 15.09 million $ 288,643
2:56 PM $ 0.00084
-0.01%
$ 15.09 million $ 288,408
2:55 PM $ 0.00084
+0.03%
$ 15.09 million $ 288,349
2:54 PM $ 0.000839
+0.00%
$ 15.09 million $ 288,322
2:53 PM $ 0.000839
+0.00%
$ 15.09 million $ 288,270
2:52 PM $ 0.000839
-0.18%
$ 15.09 million $ 288,230
2:51 PM $ 0.000841
+0.15%
$ 15.09 million $ 288,277
2:50 PM $ 0.00084
-0.02%
$ 15.09 million $ 288,277
2:49 PM $ 0.00084
-0.06%
$ 15.1 million $ 288,231
2:48 PM $ 0.00084
+0.02%
$ 15.1 million $ 288,214
2:47 PM $ 0.00084
+0.03%
$ 15.1 million $ 288,178
2:46 PM $ 0.00084
+0.06%
$ 15.1 million $ 288,101
2:45 PM $ 0.00084
+0.00%
$ 15.1 million $ 288,077
2:44 PM $ 0.00084
-0.03%
$ 15.1 million $ 288,070
2:43 PM $ 0.00084
-0.01%
$ 15.1 million $ 288,109
2:42 PM $ 0.00084
+0.00%
$ 15.1 million $ 288,112
2:41 PM $ 0.00084
+0.04%
$ 15.1 million $ 288,164
2:40 PM $ 0.00084
+0.05%
$ 15.1 million $ 288,014