Electroneum Historical Data

ETN Page 11
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000935
+0.13%
$ 16.79 million $ 406,922
7:35 AM $ 0.000935
+0.10%
$ 16.79 million $ 406,988
7:34 AM $ 0.000935
+0.02%
$ 16.81 million $ 406,987
7:33 AM $ 0.000934
+0.08%
$ 16.81 million $ 407,131
7:32 AM $ 0.000933
-0.25%
$ 16.81 million $ 407,091
7:31 AM $ 0.000936
+0.06%
$ 16.81 million $ 407,080
7:30 AM $ 0.000935
-0.01%
$ 16.81 million $ 407,042
7:29 AM $ 0.000936
+0.12%
$ 16.83 million $ 407,017
7:28 AM $ 0.000935
+0.00%
$ 16.83 million $ 406,889
7:27 AM $ 0.000935
-0.01%
$ 16.83 million $ 406,794
7:26 AM $ 0.000935
-0.02%
$ 16.83 million $ 406,805
7:25 AM $ 0.000935
-0.05%
$ 16.83 million $ 406,696
7:24 AM $ 0.000935
-0.05%
$ 16.81 million $ 406,948
7:23 AM $ 0.000935
+0.08%
$ 16.81 million $ 406,936
7:22 AM $ 0.000935
+0.05%
$ 16.81 million $ 406,905
7:21 AM $ 0.000935
-0.12%
$ 16.81 million $ 406,918
7:20 AM $ 0.000936
+0.07%
$ 16.81 million $ 406,636
7:19 AM $ 0.000935
-0.03%
$ 16.81 million $ 406,722
7:18 AM $ 0.000935
+0.11%
$ 16.81 million $ 406,722
7:17 AM $ 0.000936
+0.33%
$ 16.81 million $ 406,703
7:16 AM $ 0.000933
+0.00%
$ 16.81 million $ 406,512
7:15 AM $ 0.000933
-0.06%
$ 16.81 million $ 406,313
7:14 AM $ 0.000933
+0.00%
$ 16.78 million $ 406,250
7:13 AM $ 0.000933
-0.01%
$ 16.78 million $ 406,213
7:12 AM $ 0.000933
+0.00%
$ 16.78 million $ 406,165
7:11 AM $ 0.000933
+0.06%
$ 16.78 million $ 406,204
7:10 AM $ 0.000933
-0.02%
$ 16.78 million $ 406,088
7:09 AM $ 0.000933
+0.02%
$ 16.77 million $ 406,088
7:08 AM $ 0.000932
-0.04%
$ 16.77 million $ 406,021
7:07 AM $ 0.000933
+0.02%
$ 16.77 million $ 405,933
7:06 AM $ 0.000933
-0.03%
$ 16.77 million $ 405,905
7:05 AM $ 0.000933
-0.16%
$ 16.77 million $ 405,792
7:04 AM $ 0.000934
-0.05%
$ 16.8 million $ 405,661
7:03 AM $ 0.000935
-0.02%
$ 16.8 million $ 405,829
7:02 AM $ 0.000935
-0.11%
$ 16.8 million $ 405,693
7:01 AM $ 0.000936
+0.17%
$ 16.8 million $ 405,589
7:00 AM $ 0.000934
-0.08%
$ 16.8 million $ 405,383
6:59 AM $ 0.000935
-0.11%
$ 16.81 million $ 405,128
6:58 AM $ 0.000936
+0.16%
$ 16.81 million $ 405,037
6:57 AM $ 0.000935
+0.02%
$ 16.81 million $ 404,898
6:56 AM $ 0.000936
+0.10%
$ 16.81 million $ 404,845
6:55 AM $ 0.000935
-0.12%
$ 16.81 million $ 404,765
6:54 AM $ 0.000937
+0.12%
$ 16.84 million $ 404,666
6:53 AM $ 0.000935
-0.01%
$ 16.84 million $ 404,505
6:52 AM $ 0.000935
+0.00%
$ 16.84 million $ 404,505
6:51 AM $ 0.000935
+0.01%
$ 16.84 million $ 404,486
6:50 AM $ 0.000935
-0.12%
$ 16.84 million $ 404,330
6:49 AM $ 0.000937
-0.04%
$ 16.84 million $ 404,208
6:48 AM $ 0.000937
+0.07%
$ 16.84 million $ 404,005
6:47 AM $ 0.000936
+0.06%
$ 16.84 million $ 403,886