Electroneum Historical Data

ETN Page 11
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000748
-0.03%
$ 13.46 million $ 391,191
8:03 AM $ 0.000749
+0.01%
$ 13.46 million $ 391,247
8:02 AM $ 0.000749
-0.07%
$ 13.46 million $ 391,188
8:01 AM $ 0.000749
+0.02%
$ 13.46 million $ 391,266
8:00 AM $ 0.000748
-0.02%
$ 13.46 million $ 391,271
7:59 AM $ 0.000749
+0.11%
$ 13.47 million $ 391,284
7:58 AM $ 0.000748
+0.02%
$ 13.47 million $ 391,316
7:57 AM $ 0.000748
+0.04%
$ 13.47 million $ 391,342
7:56 AM $ 0.000748
+0.02%
$ 13.47 million $ 391,311
7:55 AM $ 0.000747
+0.04%
$ 13.47 million $ 391,361
7:54 AM $ 0.000747
-0.26%
$ 13.43 million $ 391,427
7:53 AM $ 0.000749
-0.02%
$ 13.43 million $ 391,082
7:52 AM $ 0.000749
-0.03%
$ 13.43 million $ 391,061
7:51 AM $ 0.000749
+0.00%
$ 13.43 million $ 391,104
7:50 AM $ 0.000749
+0.00%
$ 13.43 million $ 391,146
7:49 AM $ 0.000749
+0.00%
$ 13.47 million $ 391,147
7:48 AM $ 0.000749
+0.00%
$ 13.47 million $ 391,117
7:47 AM $ 0.000749
+0.02%
$ 13.47 million $ 391,131
7:46 AM $ 0.000749
-0.01%
$ 13.47 million $ 391,155
7:45 AM $ 0.000749
+0.01%
$ 13.47 million $ 391,128
7:44 AM $ 0.000749
+0.00%
$ 13.47 million $ 391,107
7:43 AM $ 0.000749
-0.01%
$ 13.47 million $ 391,130
7:42 AM $ 0.000749
-0.01%
$ 13.47 million $ 391,155
7:41 AM $ 0.000749
-0.02%
$ 13.47 million $ 391,158
7:40 AM $ 0.000749
+0.03%
$ 13.47 million $ 391,055
7:39 AM $ 0.000749
-0.03%
$ 13.47 million $ 391,186
7:38 AM $ 0.000749
+0.02%
$ 13.47 million $ 391,239
7:37 AM $ 0.000749
+0.01%
$ 13.47 million $ 391,307
7:36 AM $ 0.000749
-0.03%
$ 13.47 million $ 391,477
7:35 AM $ 0.000749
+0.03%
$ 13.47 million $ 391,640
7:34 AM $ 0.000749
-0.03%
$ 13.47 million $ 391,738
7:33 AM $ 0.00075
+0.02%
$ 13.47 million $ 391,712
7:32 AM $ 0.000749
+0.04%
$ 13.47 million $ 391,771
7:31 AM $ 0.000749
-0.01%
$ 13.47 million $ 391,586
7:30 AM $ 0.000749
+0.02%
$ 13.47 million $ 391,688
7:29 AM $ 0.000749
+0.01%
$ 13.47 million $ 391,692
7:28 AM $ 0.000749
+0.00%
$ 13.47 million $ 391,682
7:27 AM $ 0.000749
+0.08%
$ 13.47 million $ 391,659
7:26 AM $ 0.000748
+0.00%
$ 13.47 million $ 391,579
7:25 AM $ 0.000748
+0.00%
$ 13.47 million $ 391,628
7:24 AM $ 0.000749
-0.01%
$ 13.46 million $ 391,795
7:23 AM $ 0.000749
+0.04%
$ 13.46 million $ 391,839
7:22 AM $ 0.000748
-0.05%
$ 13.46 million $ 391,934
7:21 AM $ 0.000749
+0.02%
$ 13.46 million $ 392,249
7:20 AM $ 0.000749
-0.07%
$ 13.46 million $ 392,401
7:19 AM $ 0.000749
+0.00%
$ 13.47 million $ 392,328
7:18 AM $ 0.000749
+0.00%
$ 13.47 million $ 392,386
7:17 AM $ 0.000749
+0.06%
$ 13.47 million $ 392,442
7:16 AM $ 0.000749
-0.02%
$ 13.47 million $ 392,377
7:15 AM $ 0.000749
-0.02%
$ 13.47 million $ 392,480