Electroneum Historical Data

ETN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000832
+0.51%
$ 14.96 million $ 334,670
Jul 8, 6 PM $ 0.000828
+0.10%
$ 14.88 million $ 329,794
Jul 8, 5 PM $ 0.000827
+0.66%
$ 14.87 million $ 327,281
Jul 8, 4 PM $ 0.000822
-0.04%
$ 14.77 million $ 330,636
Jul 8, 3 PM $ 0.000822
+0.02%
$ 14.78 million $ 331,275
Jul 8, 2 PM $ 0.000822
-0.18%
$ 14.77 million $ 333,717
Jul 8, 1 PM $ 0.000824
-0.26%
$ 14.81 million $ 336,312
Jul 8, 12 PM $ 0.000826
+0.07%
$ 14.85 million $ 330,471
Jul 8, 11 AM $ 0.000825
+0.11%
$ 14.84 million $ 336,756
Jul 8, 10 AM $ 0.000824
-0.09%
$ 14.82 million $ 339,103
Jul 8, 9 AM $ 0.000825
-0.01%
$ 14.83 million $ 337,588
Jul 8, 8 AM $ 0.000825
-0.29%
$ 14.83 million $ 339,773
Jul 8, 7 AM $ 0.000827
-0.05%
$ 14.88 million $ 338,585
Jul 8, 6 AM $ 0.000828
+0.10%
$ 14.88 million $ 342,162
Jul 8, 5 AM $ 0.000827
+0.08%
$ 14.87 million $ 350,595
Jul 8, 4 AM $ 0.000826
-0.10%
$ 14.86 million $ 353,914
Jul 8, 3 AM $ 0.000827
+0.23%
$ 14.87 million $ 349,658
Jul 8, 2 AM $ 0.000825
-0.17%
$ 14.84 million $ 353,306
Jul 8, 1 AM $ 0.000827
-0.68%
$ 14.86 million $ 357,276
Jul 8, 12 AM $ 0.000832
+0.77%
$ 14.96 million $ 352,066
Jul 7, 11 PM $ 0.000826
-0.84%
$ 14.85 million $ 347,782
Jul 7, 10 PM $ 0.000833
+0.56%
$ 14.98 million $ 349,083
Jul 7, 9 PM $ 0.000828
-2.02%
$ 14.89 million $ 353,507
Jul 7, 8 PM $ 0.000845
-2.08%
$ 15.2 million $ 354,423
Jul 7, 7 PM $ 0.000863
-1.24%
$ 15.52 million $ 350,459
Jul 7, 6 PM $ 0.000874
-0.54%
$ 15.72 million $ 344,722
Jul 7, 5 PM $ 0.000879
-3.73%
$ 15.8 million $ 338,395
Jul 7, 4 PM $ 0.000913
-0.03%
$ 16.42 million $ 329,696
Jul 7, 3 PM $ 0.000913
-0.45%
$ 16.42 million $ 331,585
Jul 7, 2 PM $ 0.000917
+0.22%
$ 16.5 million $ 332,482
Jul 7, 1 PM $ 0.000916
+0.08%
$ 16.46 million $ 327,159
Jul 7, 12 PM $ 0.000915
-0.22%
$ 16.45 million $ 335,931
Jul 7, 11 AM $ 0.000917
-0.14%
$ 16.48 million $ 336,514
Jul 7, 10 AM $ 0.000918
+0.21%
$ 16.51 million $ 332,227
Jul 7, 9 AM $ 0.000916
-0.51%
$ 16.47 million $ 331,096
Jul 7, 8 AM $ 0.000921
-0.52%
$ 16.56 million $ 332,923
Jul 7, 7 AM $ 0.000926
-0.17%
$ 16.64 million $ 335,239
Jul 7, 6 AM $ 0.000927
-0.39%
$ 16.67 million $ 339,665
Jul 7, 5 AM $ 0.000931
-1.09%
$ 16.74 million $ 338,469
Jul 7, 4 AM $ 0.000941
+0.10%
$ 16.92 million $ 340,546
Jul 7, 3 AM $ 0.00094
-0.34%
$ 16.91 million $ 344,233
Jul 7, 2 AM $ 0.000943
-0.82%
$ 16.96 million $ 336,611
Jul 7, 1 AM $ 0.000951
-0.34%
$ 17.1 million $ 334,814
Jul 7, 12 AM $ 0.000955
+0.24%
$ 17.16 million $ 339,850
Jul 6, 11 PM $ 0.000952
-0.75%
$ 17.12 million $ 347,325
Jul 6, 10 PM $ 0.000959
-0.29%
$ 17.25 million $ 346,883
Jul 6, 9 PM $ 0.000962
-0.28%
$ 17.3 million $ 348,197
Jul 6, 8 PM $ 0.000965
+0.18%
$ 17.35 million $ 346,471
Jul 6, 7 PM $ 0.000963
-0.64%
$ 17.32 million $ 347,355
Jul 6, 6 PM $ 0.000969
+0.45%
$ 17.43 million $ 347,322