Electroneum Historical Data

ETN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00108
-0.06%
$ 19.39 million $ 288,196
Mar 20, 7 PM $ 0.00108
-0.21%
$ 19.38 million $ 275,958
Mar 20, 6 PM $ 0.00108
+0.19%
$ 19.42 million $ 261,743
Mar 20, 5 PM $ 0.00108
-0.34%
$ 19.38 million $ 247,618
Mar 20, 4 PM $ 0.00108
-0.09%
$ 19.45 million $ 233,041
Mar 20, 3 PM $ 0.00108
+0.18%
$ 19.47 million $ 222,845
Mar 20, 2 PM $ 0.00108
-0.01%
$ 19.43 million $ 212,916
Mar 20, 1 PM $ 0.00108
-0.29%
$ 19.44 million $ 197,995
Mar 20, 12 PM $ 0.00108
-0.20%
$ 19.5 million $ 185,834
Mar 20, 11 AM $ 0.00109
+2.29%
$ 19.54 million $ 179,624
Mar 20, 10 AM $ 0.00106
-0.18%
$ 19.11 million $ 175,380
Mar 20, 9 AM $ 0.00106
-0.95%
$ 19.14 million $ 172,112
Mar 20, 8 AM $ 0.00107
+0.16%
$ 19.32 million $ 170,702
Mar 20, 7 AM $ 0.00107
-1.21%
$ 19.29 million $ 173,001
Mar 20, 6 AM $ 0.00109
-0.11%
$ 19.53 million $ 183,545
Mar 20, 5 AM $ 0.00109
-0.56%
$ 19.55 million $ 187,420
Mar 20, 4 AM $ 0.00109
-0.03%
$ 19.66 million $ 190,344
Mar 20, 3 AM $ 0.00109
-1.00%
$ 19.67 million $ 193,278
Mar 20, 2 AM $ 0.0011
+1.40%
$ 19.84 million $ 198,319
Mar 20, 1 AM $ 0.00109
-0.88%
$ 19.57 million $ 210,048
Mar 20, 12 AM $ 0.0011
-2.49%
$ 19.75 million $ 240,877
Mar 19, 11 PM $ 0.00113
+0.98%
$ 20.26 million $ 263,670
Mar 19, 10 PM $ 0.00112
+1.27%
$ 20.06 million $ 273,846
Mar 19, 9 PM $ 0.0011
+1.29%
$ 19.81 million $ 287,597
Mar 19, 8 PM $ 0.00109
-3.54%
$ 19.56 million $ 296,639
Mar 19, 7 PM $ 0.00113
+0.70%
$ 20.27 million $ 296,303
Mar 19, 6 PM $ 0.00112
-0.20%
$ 20.13 million $ 298,247
Mar 19, 5 PM $ 0.00112
+0.33%
$ 20.17 million $ 301,997
Mar 19, 4 PM $ 0.00112
-3.03%
$ 20.11 million $ 331,121
Mar 19, 3 PM $ 0.00115
-0.43%
$ 20.73 million $ 338,157
Mar 19, 2 PM $ 0.00116
+0.58%
$ 20.82 million $ 409,914
Mar 19, 1 PM $ 0.00115
-2.05%
$ 20.71 million $ 434,169
Mar 19, 12 PM $ 0.00118
+0.76%
$ 21.14 million $ 446,082
Mar 19, 11 AM $ 0.00117
-2.43%
$ 20.98 million $ 453,811
Mar 19, 10 AM $ 0.0012
+0.11%
$ 21.5 million $ 447,340
Mar 19, 9 AM $ 0.00119
+0.33%
$ 21.48 million $ 480,123
Mar 19, 8 AM $ 0.00119
-1.00%
$ 21.41 million $ 496,710
Mar 19, 7 AM $ 0.0012
-0.84%
$ 21.63 million $ 508,387
Mar 19, 6 AM $ 0.00121
-3.43%
$ 21.81 million $ 485,157
Mar 19, 5 AM $ 0.00126
-2.29%
$ 22.59 million $ 512,447
Mar 19, 4 AM $ 0.00129
-1.03%
$ 23.12 million $ 520,634
Mar 19, 3 AM $ 0.0013
-2.03%
$ 23.36 million $ 522,865
Mar 19, 2 AM $ 0.00133
-7.94%
$ 23.84 million $ 525,747
Mar 19, 1 AM $ 0.00144
+11.88%
$ 25.91 million $ 499,256
Mar 19, 12 AM $ 0.00129
+4.80%
$ 23.16 million $ 470,477
Mar 18, 11 PM $ 0.00123
+2.18%
$ 22.1 million $ 481,786
Mar 18, 10 PM $ 0.0012
+7.29%
$ 21.63 million $ 486,199
Mar 18, 9 PM $ 0.00112
+1.94%
$ 20.09 million $ 488,412
Mar 18, 8 PM $ 0.0011
+1.07%
$ 19.71 million $ 497,554
Mar 18, 7 PM $ 0.00108
-1.10%
$ 19.5 million $ 506,904