Electroneum Historical Data

ETN Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00103
-0.39%
$ 18.48 million $ 341,840
May 20, 12 AM $ 0.00103
-0.37%
$ 18.55 million $ 341,273
May 19, 11 PM $ 0.00104
-0.12%
$ 18.61 million $ 345,148
May 19, 10 PM $ 0.00104
+0.03%
$ 18.64 million $ 346,725
May 19, 9 PM $ 0.00104
+0.98%
$ 18.63 million $ 346,935
May 19, 8 PM $ 0.00103
+0.67%
$ 18.45 million $ 341,217
May 19, 7 PM $ 0.00102
-0.06%
$ 18.33 million $ 337,488
May 19, 6 PM $ 0.00102
-0.03%
$ 18.34 million $ 336,903
May 19, 5 PM $ 0.00102
+0.03%
$ 18.34 million $ 333,492
May 19, 4 PM $ 0.00102
-0.06%
$ 18.34 million $ 334,283
May 19, 3 PM $ 0.00102
+0.04%
$ 18.35 million $ 329,126
May 19, 2 PM $ 0.00102
-0.05%
$ 18.34 million $ 327,497
May 19, 1 PM $ 0.00102
-0.63%
$ 18.35 million $ 335,247
May 19, 12 PM $ 0.00103
+0.05%
$ 18.47 million $ 331,334
May 19, 11 AM $ 0.00103
+0.07%
$ 18.46 million $ 327,422
May 19, 10 AM $ 0.00103
-0.14%
$ 18.45 million $ 322,845
May 19, 9 AM $ 0.00103
-0.01%
$ 18.47 million $ 322,623
May 19, 8 AM $ 0.00103
-0.26%
$ 18.47 million $ 320,190
May 19, 7 AM $ 0.00103
-0.33%
$ 18.52 million $ 317,900
May 19, 6 AM $ 0.00103
+0.02%
$ 18.58 million $ 314,927
May 19, 5 AM $ 0.00103
+0.07%
$ 18.58 million $ 311,173
May 19, 4 AM $ 0.00103
-0.08%
$ 18.57 million $ 305,321
May 19, 3 AM $ 0.00103
+0.23%
$ 18.58 million $ 298,737
May 19, 2 AM $ 0.00103
-0.20%
$ 18.54 million $ 298,542
May 19, 1 AM $ 0.00103
-0.41%
$ 18.58 million $ 295,350
May 19, 12 AM $ 0.00104
+0.70%
$ 18.66 million $ 296,425
May 18, 11 PM $ 0.00103
+0.68%
$ 18.53 million $ 291,862
May 18, 10 PM $ 0.00102
+0.32%
$ 18.4 million $ 289,250
May 18, 9 PM $ 0.00102
-0.04%
$ 18.34 million $ 286,290
May 18, 8 PM $ 0.00102
+0.26%
$ 18.35 million $ 290,210
May 18, 7 PM $ 0.00102
+0.34%
$ 18.3 million $ 292,992
May 18, 6 PM $ 0.00101
-0.51%
$ 18.24 million $ 295,184
May 18, 5 PM $ 0.00102
-0.47%
$ 18.34 million $ 295,661
May 18, 4 PM $ 0.00102
-0.08%
$ 18.42 million $ 293,365
May 18, 3 PM $ 0.00103
+0.26%
$ 18.44 million $ 295,270
May 18, 2 PM $ 0.00102
+0.53%
$ 18.39 million $ 297,731
May 18, 1 PM $ 0.00102
-0.52%
$ 18.29 million $ 290,459
May 18, 12 PM $ 0.00102
-0.08%
$ 18.39 million $ 289,889
May 18, 11 AM $ 0.00102
-0.02%
$ 18.4 million $ 289,154
May 18, 10 AM $ 0.00102
+0.12%
$ 18.41 million $ 289,344
May 18, 9 AM $ 0.00102
+0.08%
$ 18.39 million $ 288,513
May 18, 8 AM $ 0.00102
-0.15%
$ 18.37 million $ 283,925
May 18, 7 AM $ 0.00102
-0.05%
$ 18.4 million $ 283,243
May 18, 6 AM $ 0.00102
+0.05%
$ 18.41 million $ 281,080
May 18, 5 AM $ 0.00102
-0.03%
$ 18.4 million $ 278,838
May 18, 4 AM $ 0.00102
+0.22%
$ 18.4 million $ 276,714
May 18, 3 AM $ 0.00102
-0.19%
$ 18.36 million $ 277,280
May 18, 2 AM $ 0.00102
+0.04%
$ 18.4 million $ 272,681
May 18, 1 AM $ 0.00102
-0.13%
$ 18.39 million $ 272,572
May 18, 12 AM $ 0.00102
-0.02%
$ 18.41 million $ 270,825