Electroneum Historical Data

ETN Page 12
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.000935
+0.19%
$ 16.83 million $ 409,044
8:14 AM $ 0.000933
-0.12%
$ 16.77 million $ 408,904
8:13 AM $ 0.000934
-0.27%
$ 16.77 million $ 408,818
8:12 AM $ 0.000937
+0.35%
$ 16.77 million $ 408,529
8:11 AM $ 0.000934
-0.02%
$ 16.77 million $ 408,100
8:10 AM $ 0.000934
+0.13%
$ 16.77 million $ 408,026
8:09 AM $ 0.000933
-0.06%
$ 16.77 million $ 407,910
8:08 AM $ 0.000933
+0.01%
$ 16.77 million $ 407,867
8:07 AM $ 0.000933
+0.00%
$ 16.77 million $ 407,944
8:06 AM $ 0.000934
+0.08%
$ 16.77 million $ 407,812
8:05 AM $ 0.000933
-0.05%
$ 16.77 million $ 407,755
8:04 AM $ 0.000934
+0.08%
$ 16.79 million $ 407,715
8:03 AM $ 0.000933
-0.12%
$ 16.79 million $ 407,715
8:02 AM $ 0.000934
-0.04%
$ 16.79 million $ 407,658
8:01 AM $ 0.000934
-0.02%
$ 16.79 million $ 407,523
8:00 AM $ 0.000933
-0.05%
$ 16.79 million $ 407,483
7:59 AM $ 0.000934
+0.03%
$ 16.79 million $ 407,373
7:58 AM $ 0.000933
+0.22%
$ 16.79 million $ 407,270
7:57 AM $ 0.000931
-0.03%
$ 16.79 million $ 407,134
7:56 AM $ 0.000932
+0.00%
$ 16.79 million $ 407,072
7:55 AM $ 0.000932
-0.06%
$ 16.79 million $ 407,019
7:54 AM $ 0.000932
-0.04%
$ 16.76 million $ 407,028
7:53 AM $ 0.000933
+0.03%
$ 16.76 million $ 406,931
7:52 AM $ 0.000932
-0.01%
$ 16.76 million $ 406,698
7:51 AM $ 0.000932
+0.06%
$ 16.76 million $ 406,624
7:50 AM $ 0.000932
-0.41%
$ 16.76 million $ 406,515
7:49 AM $ 0.000936
+0.03%
$ 16.82 million $ 406,854
7:48 AM $ 0.000935
-0.05%
$ 16.82 million $ 406,839
7:47 AM $ 0.000936
+0.23%
$ 16.82 million $ 406,797
7:46 AM $ 0.000934
-0.07%
$ 16.82 million $ 406,797
7:45 AM $ 0.000934
+0.11%
$ 16.82 million $ 406,658
7:44 AM $ 0.000933
-0.14%
$ 16.78 million $ 406,645
7:43 AM $ 0.000935
+0.14%
$ 16.78 million $ 406,646
7:42 AM $ 0.000934
+0.04%
$ 16.78 million $ 406,609
7:41 AM $ 0.000934
-0.11%
$ 16.78 million $ 406,470
7:40 AM $ 0.000935
+0.09%
$ 16.78 million $ 406,370
7:39 AM $ 0.000934
-0.09%
$ 16.79 million $ 406,416
7:38 AM $ 0.000935
+0.06%
$ 16.79 million $ 406,840
7:37 AM $ 0.000934
-0.07%
$ 16.79 million $ 406,922
7:36 AM $ 0.000935
+0.13%
$ 16.79 million $ 406,922
7:35 AM $ 0.000935
+0.10%
$ 16.79 million $ 406,988
7:34 AM $ 0.000935
+0.02%
$ 16.81 million $ 406,987
7:33 AM $ 0.000934
+0.08%
$ 16.81 million $ 407,131
7:32 AM $ 0.000933
-0.25%
$ 16.81 million $ 407,091
7:31 AM $ 0.000936
+0.06%
$ 16.81 million $ 407,080
7:30 AM $ 0.000935
-0.01%
$ 16.81 million $ 407,042
7:29 AM $ 0.000936
+0.12%
$ 16.83 million $ 407,017
7:28 AM $ 0.000935
+0.00%
$ 16.83 million $ 406,889
7:27 AM $ 0.000935
-0.01%
$ 16.83 million $ 406,794
7:26 AM $ 0.000935
-0.02%
$ 16.83 million $ 406,805