Electroneum Historical Data

ETN Page 12
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,479
4:17 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,434
4:16 PM $ 0.00084
+0.01%
$ 15.1 million $ 281,411
4:15 PM $ 0.00084
-0.01%
$ 15.1 million $ 281,341
4:14 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,309
4:13 PM $ 0.00084
+0.01%
$ 15.1 million $ 281,294
4:12 PM $ 0.00084
+0.01%
$ 15.1 million $ 281,294
4:11 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,224
4:10 PM $ 0.00084
-0.02%
$ 15.1 million $ 281,123
4:09 PM $ 0.00084
+0.01%
$ 15.1 million $ 281,132
4:08 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,135
4:07 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,098
4:06 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,051
4:05 PM $ 0.00084
-0.01%
$ 15.1 million $ 280,928
4:04 PM $ 0.00084
+0.01%
$ 15.1 million $ 281,082
4:03 PM $ 0.00084
-0.01%
$ 15.1 million $ 280,969
4:02 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,116
4:01 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,493
4:00 PM $ 0.00084
-0.01%
$ 15.1 million $ 281,493
3:59 PM $ 0.00084
-0.01%
$ 15.11 million $ 281,507
3:58 PM $ 0.00084
+0.02%
$ 15.11 million $ 281,637
3:57 PM $ 0.00084
+0.00%
$ 15.11 million $ 281,789
3:56 PM $ 0.00084
+0.01%
$ 15.11 million $ 281,966
3:55 PM $ 0.00084
+0.01%
$ 15.11 million $ 282,284
3:54 PM $ 0.00084
-0.01%
$ 15.1 million $ 282,367
3:53 PM $ 0.00084
+0.00%
$ 15.1 million $ 282,493
3:52 PM $ 0.00084
+0.03%
$ 15.1 million $ 282,810
3:51 PM $ 0.00084
-0.01%
$ 15.1 million $ 282,810
3:50 PM $ 0.00084
+0.09%
$ 15.1 million $ 283,005
3:49 PM $ 0.000839
+0.00%
$ 15.08 million $ 283,080
3:48 PM $ 0.000839
-0.01%
$ 15.08 million $ 283,022
3:47 PM $ 0.000839
+0.00%
$ 15.08 million $ 283,101
3:46 PM $ 0.000839
+0.00%
$ 15.08 million $ 283,192
3:45 PM $ 0.000839
-0.02%
$ 15.08 million $ 283,445
3:44 PM $ 0.000839
+0.00%
$ 15.09 million $ 283,759
3:43 PM $ 0.000839
+0.00%
$ 15.09 million $ 283,759
3:42 PM $ 0.000839
+0.00%
$ 15.09 million $ 284,000
3:41 PM $ 0.000839
-0.01%
$ 15.09 million $ 283,975
3:40 PM $ 0.000839
+0.03%
$ 15.09 million $ 284,135
3:39 PM $ 0.000839
+0.00%
$ 15.08 million $ 284,349
3:38 PM $ 0.000839
-0.01%
$ 15.08 million $ 284,406
3:37 PM $ 0.000839
-0.02%
$ 15.08 million $ 284,406
3:36 PM $ 0.000839
+0.00%
$ 15.08 million $ 284,379
3:35 PM $ 0.000839
+0.00%
$ 15.08 million $ 284,417
3:34 PM $ 0.000839
-0.01%
$ 15.09 million $ 284,499
3:33 PM $ 0.000839
+0.01%
$ 15.09 million $ 284,612
3:32 PM $ 0.000839
+0.00%
$ 15.09 million $ 284,726
3:31 PM $ 0.000839
+0.00%
$ 15.09 million $ 284,823
3:30 PM $ 0.000839
+0.01%
$ 15.09 million $ 285,049
3:29 PM $ 0.000839
+0.00%
$ 15.09 million $ 285,404