Electroneum Historical Data

ETN Page 12
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000747
+0.00%
$ 13.43 million $ 389,608
8:24 AM $ 0.000747
-0.02%
$ 13.44 million $ 389,581
8:23 AM $ 0.000748
-0.02%
$ 13.44 million $ 389,578
8:22 AM $ 0.000748
-0.05%
$ 13.44 million $ 389,736
8:21 AM $ 0.000748
+0.02%
$ 13.44 million $ 390,231
8:20 AM $ 0.000748
-0.02%
$ 13.44 million $ 390,204
8:19 AM $ 0.000747
+0.02%
$ 13.44 million $ 390,214
8:18 AM $ 0.000747
+0.03%
$ 13.44 million $ 390,280
8:17 AM $ 0.000747
-0.09%
$ 13.44 million $ 390,310
8:16 AM $ 0.000748
+0.00%
$ 13.44 million $ 390,719
8:15 AM $ 0.000748
+0.00%
$ 13.44 million $ 390,899
8:14 AM $ 0.000748
-0.02%
$ 13.44 million $ 390,992
8:13 AM $ 0.000748
-0.11%
$ 13.44 million $ 391,058
8:12 AM $ 0.000749
+0.11%
$ 13.44 million $ 391,107
8:11 AM $ 0.000748
-0.02%
$ 13.44 million $ 391,099
8:10 AM $ 0.000748
-0.03%
$ 13.44 million $ 391,059
8:09 AM $ 0.000749
+0.03%
$ 13.46 million $ 391,137
8:08 AM $ 0.000748
+0.00%
$ 13.46 million $ 391,126
8:07 AM $ 0.000748
+0.01%
$ 13.46 million $ 391,038
8:06 AM $ 0.000749
-0.01%
$ 13.46 million $ 391,145
8:05 AM $ 0.000748
+0.00%
$ 13.46 million $ 391,203
8:04 AM $ 0.000748
-0.03%
$ 13.46 million $ 391,191
8:03 AM $ 0.000749
+0.01%
$ 13.46 million $ 391,247
8:02 AM $ 0.000749
-0.07%
$ 13.46 million $ 391,188
8:01 AM $ 0.000749
+0.02%
$ 13.46 million $ 391,266
8:00 AM $ 0.000748
-0.02%
$ 13.46 million $ 391,271
7:59 AM $ 0.000749
+0.11%
$ 13.47 million $ 391,284
7:58 AM $ 0.000748
+0.02%
$ 13.47 million $ 391,316
7:57 AM $ 0.000748
+0.04%
$ 13.47 million $ 391,342
7:56 AM $ 0.000748
+0.02%
$ 13.47 million $ 391,311
7:55 AM $ 0.000747
+0.04%
$ 13.47 million $ 391,361
7:54 AM $ 0.000747
-0.26%
$ 13.43 million $ 391,427
7:53 AM $ 0.000749
-0.02%
$ 13.43 million $ 391,082
7:52 AM $ 0.000749
-0.03%
$ 13.43 million $ 391,061
7:51 AM $ 0.000749
+0.00%
$ 13.43 million $ 391,104
7:50 AM $ 0.000749
+0.00%
$ 13.43 million $ 391,146
7:49 AM $ 0.000749
+0.00%
$ 13.47 million $ 391,147
7:48 AM $ 0.000749
+0.00%
$ 13.47 million $ 391,117
7:47 AM $ 0.000749
+0.02%
$ 13.47 million $ 391,131
7:46 AM $ 0.000749
-0.01%
$ 13.47 million $ 391,155
7:45 AM $ 0.000749
+0.01%
$ 13.47 million $ 391,128
7:44 AM $ 0.000749
+0.00%
$ 13.47 million $ 391,107
7:43 AM $ 0.000749
-0.01%
$ 13.47 million $ 391,130
7:42 AM $ 0.000749
-0.01%
$ 13.47 million $ 391,155
7:41 AM $ 0.000749
-0.02%
$ 13.47 million $ 391,158
7:40 AM $ 0.000749
+0.03%
$ 13.47 million $ 391,055
7:39 AM $ 0.000749
-0.03%
$ 13.47 million $ 391,186
7:38 AM $ 0.000749
+0.02%
$ 13.47 million $ 391,239
7:37 AM $ 0.000749
+0.01%
$ 13.47 million $ 391,307
7:36 AM $ 0.000749
-0.03%
$ 13.47 million $ 391,477