Electroneum Historical Data

ETN Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00102
-0.13%
$ 18.39 million $ 272,572
May 18, 12 AM $ 0.00102
-0.02%
$ 18.41 million $ 270,825
May 17, 11 PM $ 0.00102
-0.84%
$ 18.42 million $ 269,583
May 17, 10 PM $ 0.00103
+0.41%
$ 18.56 million $ 266,168
May 17, 9 PM $ 0.00103
+0.27%
$ 18.49 million $ 260,987
May 17, 8 PM $ 0.00103
+0.33%
$ 18.44 million $ 252,742
May 17, 7 PM $ 0.00102
+0.24%
$ 18.38 million $ 245,218
May 17, 6 PM $ 0.00102
+0.15%
$ 18.33 million $ 239,235
May 17, 5 PM $ 0.00102
-0.12%
$ 18.31 million $ 234,230
May 17, 4 PM $ 0.00102
+0.01%
$ 18.33 million $ 235,508
May 17, 3 PM $ 0.00102
-0.02%
$ 18.33 million $ 236,815
May 17, 2 PM $ 0.00102
-0.12%
$ 18.33 million $ 234,315
May 17, 1 PM $ 0.00102
+0.01%
$ 18.35 million $ 241,015
May 17, 12 PM $ 0.00102
+0.32%
$ 18.35 million $ 246,741
May 17, 11 AM $ 0.00102
-0.06%
$ 18.29 million $ 247,612
May 17, 10 AM $ 0.00102
-0.29%
$ 18.3 million $ 250,211
May 17, 9 AM $ 0.00102
+0.04%
$ 18.35 million $ 251,751
May 17, 8 AM $ 0.00102
+0.00%
$ 18.35 million $ 253,967
May 17, 7 AM $ 0.00102
+0.12%
$ 18.34 million $ 258,726
May 17, 6 AM $ 0.00102
-0.09%
$ 18.32 million $ 266,032
May 17, 5 AM $ 0.00102
-0.02%
$ 18.33 million $ 273,040
May 17, 4 AM $ 0.00102
+0.25%
$ 18.34 million $ 282,455
May 17, 3 AM $ 0.00102
+0.51%
$ 18.29 million $ 283,763
May 17, 2 AM $ 0.00101
-0.71%
$ 18.2 million $ 292,952
May 17, 1 AM $ 0.00102
+0.32%
$ 18.33 million $ 293,402
May 17, 12 AM $ 0.00102
-0.03%
$ 18.27 million $ 305,437
May 16, 11 PM $ 0.00102
-0.30%
$ 18.28 million $ 305,917
May 16, 10 PM $ 0.00102
+0.03%
$ 18.33 million $ 314,478
May 16, 9 PM $ 0.00102
+0.06%
$ 18.32 million $ 317,612
May 16, 8 PM $ 0.00102
-0.03%
$ 18.31 million $ 323,280
May 16, 7 PM $ 0.00102
+0.20%
$ 18.32 million $ 329,489
May 16, 6 PM $ 0.00102
-0.33%
$ 18.29 million $ 342,790
May 16, 5 PM $ 0.00102
-0.08%
$ 18.35 million $ 348,150
May 16, 4 PM $ 0.00102
+0.07%
$ 18.36 million $ 343,719
May 16, 3 PM $ 0.00102
-0.04%
$ 18.35 million $ 343,963
May 16, 2 PM $ 0.00102
-0.15%
$ 18.36 million $ 353,043
May 16, 1 PM $ 0.00102
-0.32%
$ 18.39 million $ 346,217
May 16, 12 PM $ 0.00103
+0.11%
$ 18.45 million $ 342,127
May 16, 11 AM $ 0.00103
-0.09%
$ 18.43 million $ 345,760
May 16, 10 AM $ 0.00103
+0.10%
$ 18.45 million $ 349,062
May 16, 9 AM $ 0.00103
-0.27%
$ 18.44 million $ 353,141
May 16, 8 AM $ 0.00103
-0.60%
$ 18.48 million $ 360,722
May 16, 7 AM $ 0.00103
+0.34%
$ 18.6 million $ 361,353
May 16, 6 AM $ 0.00103
-0.22%
$ 18.53 million $ 357,876
May 16, 5 AM $ 0.00103
-0.67%
$ 18.57 million $ 356,598
May 16, 4 AM $ 0.00104
+0.74%
$ 18.7 million $ 356,963
May 16, 3 AM $ 0.00103
-0.05%
$ 18.56 million $ 363,560
May 16, 2 AM $ 0.00103
+0.27%
$ 18.57 million $ 354,672
May 16, 1 AM $ 0.00103
+0.38%
$ 18.52 million $ 359,029
May 16, 12 AM $ 0.00103
+0.29%
$ 18.45 million $ 357,862