Electroneum Historical Data

ETN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000969
+0.45%
$ 17.43 million $ 347,322
Jul 6, 5 PM $ 0.000965
+0.44%
$ 17.35 million $ 350,307
Jul 6, 4 PM $ 0.000961
-0.05%
$ 17.27 million $ 354,501
Jul 6, 3 PM $ 0.000961
-0.43%
$ 17.28 million $ 356,869
Jul 6, 2 PM $ 0.000965
+0.07%
$ 17.36 million $ 352,335
Jul 6, 1 PM $ 0.000965
+2.32%
$ 17.35 million $ 352,258
Jul 6, 12 PM $ 0.000943
+0.79%
$ 16.95 million $ 337,154
Jul 6, 11 AM $ 0.000935
+0.30%
$ 16.82 million $ 333,285
Jul 6, 10 AM $ 0.000933
+0.72%
$ 16.77 million $ 330,509
Jul 6, 9 AM $ 0.000926
+1.62%
$ 16.65 million $ 328,752
Jul 6, 8 AM $ 0.000911
+0.23%
$ 16.38 million $ 319,809
Jul 6, 7 AM $ 0.000909
+1.77%
$ 16.34 million $ 312,024
Jul 6, 6 AM $ 0.000894
+0.82%
$ 16.07 million $ 305,637
Jul 6, 5 AM $ 0.000887
+0.20%
$ 15.94 million $ 297,918
Jul 6, 4 AM $ 0.000884
-0.04%
$ 15.9 million $ 288,546
Jul 6, 3 AM $ 0.000885
+0.01%
$ 15.91 million $ 286,512
Jul 6, 2 AM $ 0.000885
-0.04%
$ 15.91 million $ 289,566
Jul 6, 1 AM $ 0.000885
+0.05%
$ 15.91 million $ 289,754
Jul 6, 12 AM $ 0.000884
-0.22%
$ 15.9 million $ 289,999
Jul 5, 11 PM $ 0.000886
-0.04%
$ 15.94 million $ 284,472
Jul 5, 10 PM $ 0.000887
+0.16%
$ 15.95 million $ 286,631
Jul 5, 9 PM $ 0.000886
-0.36%
$ 15.92 million $ 287,042
Jul 5, 8 PM $ 0.000889
+0.12%
$ 15.98 million $ 295,407
Jul 5, 7 PM $ 0.000888
-0.13%
$ 15.96 million $ 298,574
Jul 5, 6 PM $ 0.000889
+0.17%
$ 15.98 million $ 300,620
Jul 5, 5 PM $ 0.000887
+0.03%
$ 15.95 million $ 303,718
Jul 5, 4 PM $ 0.000887
-0.05%
$ 15.94 million $ 305,013
Jul 5, 3 PM $ 0.000887
+0.42%
$ 15.95 million $ 299,628
Jul 5, 2 PM $ 0.000884
-0.15%
$ 15.89 million $ 298,926
Jul 5, 1 PM $ 0.000885
+0.06%
$ 15.91 million $ 299,841
Jul 5, 12 PM $ 0.000884
-0.05%
$ 15.9 million $ 305,923
Jul 5, 11 AM $ 0.000885
+0.12%
$ 15.91 million $ 306,574
Jul 5, 10 AM $ 0.000884
+0.19%
$ 15.9 million $ 303,544
Jul 5, 9 AM $ 0.000882
-0.05%
$ 15.87 million $ 306,953
Jul 5, 8 AM $ 0.000883
-0.13%
$ 15.88 million $ 311,178
Jul 5, 7 AM $ 0.000884
-0.86%
$ 15.9 million $ 312,338
Jul 5, 6 AM $ 0.000892
-0.06%
$ 16.03 million $ 308,056
Jul 5, 5 AM $ 0.000892
+0.16%
$ 16.04 million $ 299,406
Jul 5, 4 AM $ 0.000891
+0.14%
$ 16.02 million $ 297,448
Jul 5, 3 AM $ 0.00089
-0.98%
$ 15.99 million $ 293,753
Jul 5, 2 AM $ 0.000898
+0.01%
$ 16.15 million $ 292,271
Jul 5, 1 AM $ 0.000898
+0.43%
$ 16.15 million $ 291,491
Jul 5, 12 AM $ 0.000894
-0.14%
$ 16.08 million $ 287,815
Jul 4, 11 PM $ 0.000896
+0.29%
$ 16.1 million $ 290,695
Jul 4, 10 PM $ 0.000893
-0.25%
$ 16.06 million $ 286,458
Jul 4, 9 PM $ 0.000895
+1.20%
$ 16.1 million $ 284,042
Jul 4, 8 PM $ 0.000885
-0.28%
$ 15.91 million $ 273,419
Jul 4, 7 PM $ 0.000887
+0.24%
$ 15.95 million $ 271,351
Jul 4, 6 PM $ 0.000885
-0.03%
$ 15.91 million $ 267,712
Jul 4, 5 PM $ 0.000885
+0.00%
$ 15.91 million $ 259,210