Electroneum Historical Data

ETN Page 13
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000842
-0.03%
$ 15.15 million $ 279,017
4:39 PM $ 0.000843
-0.01%
$ 15.15 million $ 278,951
4:38 PM $ 0.000842
+0.10%
$ 15.15 million $ 278,951
4:37 PM $ 0.00084
+0.00%
$ 15.15 million $ 278,744
4:36 PM $ 0.00084
-0.01%
$ 15.15 million $ 278,872
4:35 PM $ 0.00084
-0.05%
$ 15.15 million $ 278,833
4:34 PM $ 0.00084
+0.00%
$ 15.11 million $ 279,589
4:33 PM $ 0.00084
-0.02%
$ 15.11 million $ 279,776
4:32 PM $ 0.00084
+0.01%
$ 15.11 million $ 279,776
4:31 PM $ 0.00084
+0.00%
$ 15.11 million $ 281,415
4:30 PM $ 0.00084
+0.00%
$ 15.11 million $ 281,364
4:29 PM $ 0.00084
+0.00%
$ 15.11 million $ 281,486
4:28 PM $ 0.00084
+0.00%
$ 15.11 million $ 281,442
4:27 PM $ 0.00084
-0.01%
$ 15.11 million $ 281,402
4:26 PM $ 0.00084
+0.00%
$ 15.11 million $ 281,356
4:25 PM $ 0.00084
+0.08%
$ 15.11 million $ 281,251
4:24 PM $ 0.000839
+0.00%
$ 15.09 million $ 281,341
4:23 PM $ 0.000839
-0.01%
$ 15.09 million $ 281,394
4:22 PM $ 0.00084
-0.01%
$ 15.09 million $ 281,404
4:21 PM $ 0.00084
+0.00%
$ 15.09 million $ 281,404
4:20 PM $ 0.00084
-0.02%
$ 15.09 million $ 281,282
4:19 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,513
4:18 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,479
4:17 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,434
4:16 PM $ 0.00084
+0.01%
$ 15.1 million $ 281,411
4:15 PM $ 0.00084
-0.01%
$ 15.1 million $ 281,341
4:14 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,309
4:13 PM $ 0.00084
+0.01%
$ 15.1 million $ 281,294
4:12 PM $ 0.00084
+0.01%
$ 15.1 million $ 281,294
4:11 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,224
4:10 PM $ 0.00084
-0.02%
$ 15.1 million $ 281,123
4:09 PM $ 0.00084
+0.01%
$ 15.1 million $ 281,132
4:08 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,135
4:07 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,098
4:06 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,051
4:05 PM $ 0.00084
-0.01%
$ 15.1 million $ 280,928
4:04 PM $ 0.00084
+0.01%
$ 15.1 million $ 281,082
4:03 PM $ 0.00084
-0.01%
$ 15.1 million $ 280,969
4:02 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,116
4:01 PM $ 0.00084
+0.00%
$ 15.1 million $ 281,493
4:00 PM $ 0.00084
-0.01%
$ 15.1 million $ 281,493
3:59 PM $ 0.00084
-0.01%
$ 15.11 million $ 281,507
3:58 PM $ 0.00084
+0.02%
$ 15.11 million $ 281,637
3:57 PM $ 0.00084
+0.00%
$ 15.11 million $ 281,789
3:56 PM $ 0.00084
+0.01%
$ 15.11 million $ 281,966
3:55 PM $ 0.00084
+0.01%
$ 15.11 million $ 282,284
3:54 PM $ 0.00084
-0.01%
$ 15.1 million $ 282,367
3:53 PM $ 0.00084
+0.00%
$ 15.1 million $ 282,493
3:52 PM $ 0.00084
+0.03%
$ 15.1 million $ 282,810
3:51 PM $ 0.00084
-0.01%
$ 15.1 million $ 282,810