Electroneum Historical Data

ETN Page 13
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00094
+0.12%
$ 16.91 million $ 411,975
8:55 AM $ 0.000939
-0.01%
$ 16.91 million $ 412,018
8:54 AM $ 0.00094
+0.00%
$ 16.89 million $ 412,049
8:53 AM $ 0.00094
+0.04%
$ 16.89 million $ 412,070
8:52 AM $ 0.000939
-0.19%
$ 16.89 million $ 412,070
8:51 AM $ 0.00094
+0.13%
$ 16.89 million $ 412,035
8:50 AM $ 0.000939
-0.06%
$ 16.89 million $ 412,001
8:49 AM $ 0.000939
-0.05%
$ 16.89 million $ 411,915
8:48 AM $ 0.00094
+0.02%
$ 16.89 million $ 412,207
8:47 AM $ 0.000941
-0.05%
$ 16.89 million $ 412,077
8:46 AM $ 0.000941
+0.01%
$ 16.89 million $ 412,050
8:45 AM $ 0.000941
+0.06%
$ 16.89 million $ 411,865
8:44 AM $ 0.000939
-0.17%
$ 16.89 million $ 411,767
8:43 AM $ 0.000941
+0.16%
$ 16.89 million $ 411,609
8:42 AM $ 0.000939
+0.03%
$ 16.89 million $ 411,424
8:41 AM $ 0.000941
+0.08%
$ 16.89 million $ 411,338
8:40 AM $ 0.000939
-0.13%
$ 16.89 million $ 411,338
8:39 AM $ 0.000941
-0.02%
$ 16.92 million $ 411,261
8:38 AM $ 0.000941
-0.01%
$ 16.92 million $ 411,275
8:37 AM $ 0.00094
-0.04%
$ 16.92 million $ 411,172
8:36 AM $ 0.00094
-0.07%
$ 16.92 million $ 411,013
8:35 AM $ 0.000941
-0.03%
$ 16.92 million $ 410,871
8:34 AM $ 0.00094
+0.01%
$ 16.91 million $ 410,753
8:33 AM $ 0.00094
-0.08%
$ 16.91 million $ 410,716
8:32 AM $ 0.000941
+0.06%
$ 16.91 million $ 410,573
8:31 AM $ 0.00094
-0.01%
$ 16.91 million $ 410,417
8:30 AM $ 0.00094
-0.06%
$ 16.91 million $ 410,436
8:29 AM $ 0.00094
+0.00%
$ 16.9 million $ 410,436
8:28 AM $ 0.000941
+0.04%
$ 16.9 million $ 410,323
8:27 AM $ 0.00094
-0.01%
$ 16.9 million $ 410,179
8:26 AM $ 0.00094
-0.05%
$ 16.9 million $ 410,121
8:25 AM $ 0.00094
+0.02%
$ 16.9 million $ 409,962
8:24 AM $ 0.00094
+0.01%
$ 16.9 million $ 409,845
8:23 AM $ 0.000939
-0.01%
$ 16.9 million $ 409,823
8:22 AM $ 0.00094
+0.01%
$ 16.9 million $ 409,749
8:21 AM $ 0.000939
-0.13%
$ 16.9 million $ 409,632
8:20 AM $ 0.000941
+0.47%
$ 16.9 million $ 409,534
8:19 AM $ 0.000936
+0.11%
$ 16.83 million $ 409,353
8:18 AM $ 0.000935
+0.05%
$ 16.83 million $ 409,283
8:17 AM $ 0.000936
+0.06%
$ 16.83 million $ 409,176
8:16 AM $ 0.000935
+0.04%
$ 16.83 million $ 409,176
8:15 AM $ 0.000935
+0.19%
$ 16.83 million $ 409,044
8:14 AM $ 0.000933
-0.12%
$ 16.77 million $ 408,904
8:13 AM $ 0.000934
-0.27%
$ 16.77 million $ 408,818
8:12 AM $ 0.000937
+0.35%
$ 16.77 million $ 408,529
8:11 AM $ 0.000934
-0.02%
$ 16.77 million $ 408,100
8:10 AM $ 0.000934
+0.13%
$ 16.77 million $ 408,026
8:09 AM $ 0.000933
-0.06%
$ 16.77 million $ 407,910
8:08 AM $ 0.000933
+0.01%
$ 16.77 million $ 407,867
8:07 AM $ 0.000933
+0.00%
$ 16.77 million $ 407,944