Electroneum Historical Data

ETN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0113
+0.12%
$ 90.02 million $ 1,944
Jun 30, 2024 $ 0.0113
+3.10%
$ 89.94 million $ 4,494
Jun 29, 2024 $ 0.0109
+0.93%
$ 87.29 million $ 1,935
Jun 28, 2024 $ 0.0108
-1.97%
$ 86.51 million $ 2,056
Jun 27, 2024 $ 0.0111
+1.40%
$ 88.25 million $ 2,013
Jun 26, 2024 $ 0.0109
-1.50%
$ 87.07 million $ 1,987
Jun 25, 2024 $ 0.0111
+2.25%
$ 88.35 million $ 1,924
Jun 24, 2024 $ 0.0108
-4.68%
$ 86.43 million $ 2,062
Jun 23, 2024 $ 0.0114
-1.38%
$ 90.74 million $ 2,222
Jun 22, 2024 $ 0.0115
+0.26%
$ 92.02 million $ 2,080
Jun 21, 2024 $ 0.0115
-1.28%
$ 91.73 million $ 2,013
Jun 20, 2024 $ 0.0117
+0.14%
$ 92.99 million $ 2,141
Jun 19, 2024 $ 0.0116
-0.40%
$ 92.86 million $ 2,326
Jun 18, 2024 $ 0.0117
-2.09%
$ 93.14 million $ 2,202
Jun 17, 2024 $ 0.0119
-0.35%
$ 95.1 million $ 2,314
Jun 16, 2024 $ 0.012
+0.67%
$ 95.44 million $ 2,240
Jun 15, 2024 $ 0.0119
+0.24%
$ 94.84 million $ 2,181
Jun 14, 2024 $ 0.0118
-1.19%
$ 94.57 million $ 2,247
Jun 13, 2024 $ 0.012
-2.11%
$ 95.68 million $ 2,201
Jun 12, 2024 $ 0.0122
+1.35%
$ 97.74 million $ 2,194
Jun 11, 2024 $ 0.0121
-3.13%
$ 96.44 million $ 2,278
Jun 10, 2024 $ 0.0125
-0.24%
$ 99.52 million $ 2,275
Jun 9, 2024 $ 0.0125
+0.47%
$ 99.74 million $ 2,294
Jun 8, 2024 $ 0.0124
+0.03%
$ 99.27 million $ 2,451
Jun 7, 2024 $ 0.0124
-2.04%
$ 99.24 million $ 2,361
Jun 6, 2024 $ 0.0127
-0.46%
$ 101.31 million $ 2,207
Jun 5, 2024 $ 0.0127
+0.65%
$ 101.72 million $ 2,394
Jun 4, 2024 $ 0.0127
+2.54%
$ 101.05 million $ 2,347
Jun 3, 2024 $ 0.0123
+1.38%
$ 98.43 million $ 2,245
Jun 2, 2024 $ 0.0122
+0.16%
$ 97.13 million $ 2,219
Jun 1, 2024 $ 0.0121
+0.31%
$ 96.95 million $ 2,279
May 31, 2024 $ 0.0121
-1.35%
$ 96.59 million $ 2,332
May 30, 2024 $ 0.0123
+1.02%
$ 97.9 million $ 2,146
May 29, 2024 $ 0.0121
-1.06%
$ 96.89 million $ 2,155
May 28, 2024 $ 0.0123
-1.43%
$ 97.99 million $ 2,224
May 27, 2024 $ 0.0124
+1.01%
$ 99.35 million $ 2,228
May 26, 2024 $ 0.0123
-0.83%
$ 98.36 million $ 2,590
May 25, 2024 $ 0.0124
+0.93%
$ 99.15 million $ 2,155
May 24, 2024 $ 0.0123
+1.02%
$ 98.21 million $ 2,306
May 23, 2024 $ 0.0122
-2.09%
$ 97.02 million $ 2,244
May 22, 2024 $ 0.0124
-1.52%
$ 99.01 million $ 2,296
May 21, 2024 $ 0.0126
-1.61%
$ 100.59 million $ 2,451
May 20, 2024 $ 0.0128
+7.74%
$ 102.24 million $ 2,409
May 19, 2024 $ 0.0119
-1.01%
$ 94.9 million $ 2,225
May 18, 2024 $ 0.012
+302.24%
$ 95.92 million $ 2,152
May 17, 2024 $ 0.00299
-6.02%
$ 23.86 million $ 963,561
May 16, 2024 $ 0.00318
-7.32%
$ 25.38 million $ 991,024
May 15, 2024 $ 0.00345
-68.78%
$ 27.52 million $ 1.01 million
May 14, 2024 $ 0.011
-2.16%
$ 88.12 million $ 1,917
May 13, 2024 $ 0.0113
+2.32%
$ 90.06 million $ 2,082