Electroneum Historical Data

ETN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000896
-0.12%
$ 16.12 million $ 394,304
Mar 16, 6 PM $ 0.000897
-0.02%
$ 16.15 million $ 378,542
Mar 16, 5 PM $ 0.000897
+0.14%
$ 16.13 million $ 366,101
Mar 16, 4 PM $ 0.000896
+0.09%
$ 16.11 million $ 363,946
Mar 16, 3 PM $ 0.000895
+0.20%
$ 16.09 million $ 360,548
Mar 16, 2 PM $ 0.000893
+0.12%
$ 16.06 million $ 358,106
Mar 16, 1 PM $ 0.000892
-0.36%
$ 16.02 million $ 362,108
Mar 16, 12 PM $ 0.000895
+0.12%
$ 16.1 million $ 363,540
Mar 16, 11 AM $ 0.000895
+0.65%
$ 16.09 million $ 361,017
Mar 16, 10 AM $ 0.000889
-0.20%
$ 15.99 million $ 368,510
Mar 16, 9 AM $ 0.000891
-0.33%
$ 16.03 million $ 376,057
Mar 16, 8 AM $ 0.000894
+0.26%
$ 16.08 million $ 383,289
Mar 16, 7 AM $ 0.000892
+0.36%
$ 16.04 million $ 382,376
Mar 16, 6 AM $ 0.000889
-0.60%
$ 15.98 million $ 384,250
Mar 16, 5 AM $ 0.000894
+0.50%
$ 16.08 million $ 391,512
Mar 16, 4 AM $ 0.000889
+0.08%
$ 15.99 million $ 391,890
Mar 16, 3 AM $ 0.000888
+0.01%
$ 15.97 million $ 389,930
Mar 16, 2 AM $ 0.000889
+0.04%
$ 15.98 million $ 387,276
Mar 16, 1 AM $ 0.000889
-0.15%
$ 15.98 million $ 388,355
Mar 16, 12 AM $ 0.00089
-0.07%
$ 16 million $ 388,242
Mar 15, 11 PM $ 0.000891
-0.72%
$ 16.01 million $ 391,630
Mar 15, 10 PM $ 0.000897
+0.84%
$ 16.13 million $ 395,248
Mar 15, 9 PM $ 0.00089
+0.77%
$ 16 million $ 397,588
Mar 15, 8 PM $ 0.000883
-1.22%
$ 15.88 million $ 405,156
Mar 15, 7 PM $ 0.000894
-0.06%
$ 16.08 million $ 416,243
Mar 15, 6 PM $ 0.000895
+0.23%
$ 16.1 million $ 431,244
Mar 15, 5 PM $ 0.000893
+0.05%
$ 16.06 million $ 440,536
Mar 15, 4 PM $ 0.000893
-0.10%
$ 16.05 million $ 442,951
Mar 15, 3 PM $ 0.000893
-0.04%
$ 16.06 million $ 446,918
Mar 15, 2 PM $ 0.000894
+0.13%
$ 16.08 million $ 448,905
Mar 15, 1 PM $ 0.000893
-0.33%
$ 16.05 million $ 446,269
Mar 15, 12 PM $ 0.000897
+0.17%
$ 16.13 million $ 441,617
Mar 15, 11 AM $ 0.000895
-0.57%
$ 16.1 million $ 446,083
Mar 15, 10 AM $ 0.0009
+0.03%
$ 16.17 million $ 445,902
Mar 15, 9 AM $ 0.000899
+0.37%
$ 16.17 million $ 458,007
Mar 15, 8 AM $ 0.000896
+0.13%
$ 16.11 million $ 458,707
Mar 15, 7 AM $ 0.000895
+0.49%
$ 16.1 million $ 462,564
Mar 15, 6 AM $ 0.000891
+1.26%
$ 16.01 million $ 467,466
Mar 15, 5 AM $ 0.000879
+0.03%
$ 15.81 million $ 465,005
Mar 15, 4 AM $ 0.00088
+0.77%
$ 15.82 million $ 468,452
Mar 15, 3 AM $ 0.000874
+0.23%
$ 15.71 million $ 471,420
Mar 15, 2 AM $ 0.000872
-0.37%
$ 15.68 million $ 470,404
Mar 15, 1 AM $ 0.000875
-0.13%
$ 15.73 million $ 471,386
Mar 15, 12 AM $ 0.000875
+0.36%
$ 15.74 million $ 461,887
Mar 14, 11 PM $ 0.000872
-0.58%
$ 15.68 million $ 451,928
Mar 14, 10 PM $ 0.000877
+2.72%
$ 15.78 million $ 443,231
Mar 14, 9 PM $ 0.000854
-1.49%
$ 15.36 million $ 429,098
Mar 14, 8 PM $ 0.000867
-0.62%
$ 15.59 million $ 417,510
Mar 14, 7 PM $ 0.000872
-0.32%
$ 15.68 million $ 408,033
Mar 14, 6 PM $ 0.000875
-0.93%
$ 15.73 million $ 405,577