Electroneum Historical Data

ETN Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00103
+0.29%
$ 18.45 million $ 357,862
May 15, 11 PM $ 0.00102
+0.58%
$ 18.4 million $ 357,918
May 15, 10 PM $ 0.00102
-0.09%
$ 18.29 million $ 356,256
May 15, 9 PM $ 0.00102
-0.04%
$ 18.31 million $ 364,040
May 15, 8 PM $ 0.00102
+0.23%
$ 18.31 million $ 371,238
May 15, 7 PM $ 0.00102
-0.10%
$ 18.27 million $ 371,629
May 15, 6 PM $ 0.00102
-0.33%
$ 18.29 million $ 364,492
May 15, 5 PM $ 0.00102
+0.21%
$ 18.35 million $ 359,414
May 15, 4 PM $ 0.00102
-0.21%
$ 18.31 million $ 366,530
May 15, 3 PM $ 0.00102
-0.47%
$ 18.35 million $ 369,388
May 15, 2 PM $ 0.00103
-0.24%
$ 18.44 million $ 361,798
May 15, 1 PM $ 0.00103
+0.10%
$ 18.48 million $ 358,919
May 15, 12 PM $ 0.00103
+0.75%
$ 18.46 million $ 359,154
May 15, 11 AM $ 0.00102
-0.09%
$ 18.33 million $ 358,531
May 15, 10 AM $ 0.00102
+0.30%
$ 18.34 million $ 354,540
May 15, 9 AM $ 0.00102
+1.26%
$ 18.29 million $ 347,881
May 15, 8 AM $ 0.001
-0.78%
$ 18.06 million $ 338,962
May 15, 7 AM $ 0.00101
+0.05%
$ 18.2 million $ 337,266
May 15, 6 AM $ 0.00101
+0.13%
$ 18.2 million $ 339,875
May 15, 5 AM $ 0.00101
+0.08%
$ 18.17 million $ 337,433
May 15, 4 AM $ 0.00101
+0.86%
$ 18.16 million $ 334,248
May 15, 3 AM $ 0.001
+0.05%
$ 18 million $ 331,286
May 15, 2 AM $ 0.001
-0.82%
$ 17.99 million $ 339,057
May 15, 1 AM $ 0.00101
-0.18%
$ 18.14 million $ 340,225
May 15, 12 AM $ 0.00101
-0.84%
$ 18.18 million $ 337,223
May 14, 11 PM $ 0.00102
+0.16%
$ 18.33 million $ 345,452
May 14, 10 PM $ 0.00102
-0.68%
$ 18.31 million $ 349,009
May 14, 9 PM $ 0.00103
+0.24%
$ 18.43 million $ 348,759
May 14, 8 PM $ 0.00102
+0.30%
$ 18.38 million $ 336,977
May 14, 7 PM $ 0.00102
+0.83%
$ 18.33 million $ 337,981
May 14, 6 PM $ 0.00101
-0.37%
$ 18.18 million $ 336,418
May 14, 5 PM $ 0.00101
-0.51%
$ 18.24 million $ 343,401
May 14, 4 PM $ 0.00102
+0.15%
$ 18.34 million $ 336,520
May 14, 3 PM $ 0.00102
+0.46%
$ 18.31 million $ 330,302
May 14, 2 PM $ 0.00101
+0.05%
$ 18.23 million $ 334,286
May 14, 1 PM $ 0.00101
+0.07%
$ 18.22 million $ 333,553
May 14, 12 PM $ 0.00101
-0.48%
$ 18.21 million $ 338,817
May 14, 11 AM $ 0.00102
-0.02%
$ 18.3 million $ 335,577
May 14, 10 AM $ 0.00102
-0.13%
$ 18.3 million $ 334,983
May 14, 9 AM $ 0.00102
+0.14%
$ 18.33 million $ 337,271
May 14, 8 AM $ 0.00102
-0.14%
$ 18.3 million $ 338,115
May 14, 7 AM $ 0.00102
+0.39%
$ 18.32 million $ 334,552
May 14, 6 AM $ 0.00102
-0.19%
$ 18.25 million $ 327,152
May 14, 5 AM $ 0.00102
+0.25%
$ 18.29 million $ 332,166
May 14, 4 AM $ 0.00101
-0.05%
$ 18.24 million $ 335,170
May 14, 3 AM $ 0.00102
-0.11%
$ 18.25 million $ 335,148
May 14, 2 AM $ 0.00102
+0.20%
$ 18.27 million $ 337,047
May 14, 1 AM $ 0.00101
+0.00%
$ 18.23 million $ 334,903
May 14, 12 AM $ 0.00101
+0.40%
$ 18.23 million $ 329,992
May 13, 11 PM $ 0.00101
-0.07%
$ 18.16 million $ 328,697