Electroneum Historical Data

ETN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000885
+0.00%
$ 15.91 million $ 259,210
Jul 4, 4 PM $ 0.000885
+0.16%
$ 15.91 million $ 253,197
Jul 4, 3 PM $ 0.000883
-0.11%
$ 15.88 million $ 255,641
Jul 4, 2 PM $ 0.000884
+0.09%
$ 15.9 million $ 259,478
Jul 4, 1 PM $ 0.000883
-0.12%
$ 15.88 million $ 256,317
Jul 4, 12 PM $ 0.000884
+0.18%
$ 15.9 million $ 250,129
Jul 4, 11 AM $ 0.000883
+0.15%
$ 15.87 million $ 252,033
Jul 4, 10 AM $ 0.000881
-0.24%
$ 15.84 million $ 258,205
Jul 4, 9 AM $ 0.000883
+0.79%
$ 15.88 million $ 255,674
Jul 4, 8 AM $ 0.000876
-0.11%
$ 15.76 million $ 250,959
Jul 4, 7 AM $ 0.000877
-0.50%
$ 15.78 million $ 247,999
Jul 4, 6 AM $ 0.000882
-0.08%
$ 15.86 million $ 244,309
Jul 4, 5 AM $ 0.000883
+0.06%
$ 15.87 million $ 247,127
Jul 4, 4 AM $ 0.000882
-0.31%
$ 15.85 million $ 245,675
Jul 4, 3 AM $ 0.000884
+0.06%
$ 15.9 million $ 247,093
Jul 4, 2 AM $ 0.000884
+0.28%
$ 15.89 million $ 244,455
Jul 4, 1 AM $ 0.000882
-0.33%
$ 15.85 million $ 247,901
Jul 4, 12 AM $ 0.000884
+0.26%
$ 15.9 million $ 247,639
Jul 3, 11 PM $ 0.000882
+0.00%
$ 15.86 million $ 265,147
Jul 3, 10 PM $ 0.000882
+0.04%
$ 15.86 million $ 270,874
Jul 3, 9 PM $ 0.000882
-0.19%
$ 15.85 million $ 272,050
Jul 3, 8 PM $ 0.000883
+0.22%
$ 15.88 million $ 276,335
Jul 3, 7 PM $ 0.000881
-0.13%
$ 15.85 million $ 278,338
Jul 3, 6 PM $ 0.000882
+0.21%
$ 15.86 million $ 281,207
Jul 3, 5 PM $ 0.00088
-0.04%
$ 15.83 million $ 289,179
Jul 3, 4 PM $ 0.000881
+0.01%
$ 15.83 million $ 288,466
Jul 3, 3 PM $ 0.000881
+0.08%
$ 15.84 million $ 289,333
Jul 3, 2 PM $ 0.00088
+0.04%
$ 15.82 million $ 289,137
Jul 3, 1 PM $ 0.00088
-0.04%
$ 15.82 million $ 294,517
Jul 3, 12 PM $ 0.00088
+0.00%
$ 15.82 million $ 302,737
Jul 3, 11 AM $ 0.00088
-0.33%
$ 15.82 million $ 301,101
Jul 3, 10 AM $ 0.000883
+0.18%
$ 15.88 million $ 303,521
Jul 3, 9 AM $ 0.000881
-0.03%
$ 15.85 million $ 304,982
Jul 3, 8 AM $ 0.000882
-0.12%
$ 15.85 million $ 306,876
Jul 3, 7 AM $ 0.000883
+0.41%
$ 15.87 million $ 309,368
Jul 3, 6 AM $ 0.000879
-0.23%
$ 15.8 million $ 315,290
Jul 3, 5 AM $ 0.000881
+0.38%
$ 15.84 million $ 321,114
Jul 3, 4 AM $ 0.000877
-0.54%
$ 15.78 million $ 328,123
Jul 3, 3 AM $ 0.000882
+0.20%
$ 15.85 million $ 327,547
Jul 3, 2 AM $ 0.00088
+0.92%
$ 15.82 million $ 333,658
Jul 3, 1 AM $ 0.000872
-0.24%
$ 15.67 million $ 334,200
Jul 3, 12 AM $ 0.000874
-1.66%
$ 15.71 million $ 341,620
Jul 2, 11 PM $ 0.000889
+0.13%
$ 15.98 million $ 323,312
Jul 2, 10 PM $ 0.000887
+0.05%
$ 15.96 million $ 317,373
Jul 2, 9 PM $ 0.000887
-0.14%
$ 15.95 million $ 316,363
Jul 2, 8 PM $ 0.000888
+0.14%
$ 15.97 million $ 313,822
Jul 2, 7 PM $ 0.000887
+0.07%
$ 15.95 million $ 313,744
Jul 2, 6 PM $ 0.000886
-0.01%
$ 15.94 million $ 314,359
Jul 2, 5 PM $ 0.000886
+0.06%
$ 15.94 million $ 313,189
Jul 2, 4 PM $ 0.000886
+0.09%
$ 15.93 million $ 316,846