Electroneum Historical Data

ETN Page 14
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000939
+0.10%
$ 16.89 million $ 415,698
9:49 AM $ 0.000938
-0.14%
$ 16.87 million $ 415,698
9:48 AM $ 0.000939
+0.05%
$ 16.87 million $ 415,426
9:47 AM $ 0.000938
+0.04%
$ 16.87 million $ 415,213
9:46 AM $ 0.000938
-0.02%
$ 16.87 million $ 415,095
9:45 AM $ 0.000939
+0.01%
$ 16.87 million $ 414,908
9:44 AM $ 0.000939
+0.04%
$ 16.88 million $ 414,844
9:43 AM $ 0.000937
-0.10%
$ 16.88 million $ 415,225
9:42 AM $ 0.00094
+0.00%
$ 16.88 million $ 415,053
9:41 AM $ 0.000938
-0.22%
$ 16.88 million $ 414,895
9:40 AM $ 0.00094
+0.29%
$ 16.88 million $ 414,768
9:39 AM $ 0.000938
-0.34%
$ 16.86 million $ 414,582
9:38 AM $ 0.000941
+0.41%
$ 16.86 million $ 414,582
9:37 AM $ 0.000938
-0.01%
$ 16.86 million $ 414,423
9:36 AM $ 0.000941
+0.34%
$ 16.86 million $ 414,264
9:35 AM $ 0.000938
+0.04%
$ 16.86 million $ 414,210
9:34 AM $ 0.000939
-0.24%
$ 16.88 million $ 414,106
9:33 AM $ 0.00094
+0.17%
$ 16.88 million $ 413,815
9:32 AM $ 0.000939
+0.00%
$ 16.88 million $ 413,795
9:31 AM $ 0.000939
-0.11%
$ 16.88 million $ 413,673
9:30 AM $ 0.00094
-0.11%
$ 16.88 million $ 413,611
9:29 AM $ 0.00094
+0.09%
$ 16.91 million $ 413,470
9:28 AM $ 0.00094
+0.06%
$ 16.91 million $ 413,461
9:27 AM $ 0.00094
-0.12%
$ 16.91 million $ 413,349
9:26 AM $ 0.000941
+0.11%
$ 16.91 million $ 413,305
9:25 AM $ 0.00094
-0.10%
$ 16.91 million $ 413,179
9:24 AM $ 0.00094
+0.14%
$ 16.91 million $ 413,338
9:23 AM $ 0.000939
-0.04%
$ 16.91 million $ 413,145
9:22 AM $ 0.00094
+0.10%
$ 16.91 million $ 413,287
9:21 AM $ 0.00094
+0.05%
$ 16.91 million $ 413,287
9:20 AM $ 0.000939
+0.05%
$ 16.91 million $ 413,228
9:19 AM $ 0.000939
+0.01%
$ 16.89 million $ 413,158
9:18 AM $ 0.000939
+0.02%
$ 16.89 million $ 412,904
9:17 AM $ 0.000939
+0.02%
$ 16.89 million $ 412,771
9:16 AM $ 0.000937
-0.04%
$ 16.89 million $ 412,735
9:15 AM $ 0.000938
-0.11%
$ 16.89 million $ 412,586
9:14 AM $ 0.000938
-0.10%
$ 16.87 million $ 412,480
9:13 AM $ 0.000939
-0.02%
$ 16.87 million $ 412,485
9:12 AM $ 0.000938
-0.13%
$ 16.87 million $ 412,356
9:11 AM $ 0.000939
+0.01%
$ 16.87 million $ 412,244
9:10 AM $ 0.000938
-0.05%
$ 16.87 million $ 412,290
9:09 AM $ 0.00094
-0.01%
$ 16.9 million $ 412,237
9:08 AM $ 0.00094
+0.00%
$ 16.9 million $ 412,355
9:07 AM $ 0.000938
-0.22%
$ 16.9 million $ 412,254
9:06 AM $ 0.00094
+0.02%
$ 16.9 million $ 412,302
9:05 AM $ 0.000942
+0.16%
$ 16.9 million $ 412,238
9:04 AM $ 0.00094
-0.01%
$ 16.9 million $ 412,238
9:03 AM $ 0.000939
-0.13%
$ 16.9 million $ 412,394
9:02 AM $ 0.00094
+0.01%
$ 16.9 million $ 412,230
9:01 AM $ 0.000939
+0.00%
$ 16.9 million $ 412,175