Electroneum Historical Data

ETN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.000886
+0.09%
$ 15.93 million $ 316,846
Jul 2, 3 PM $ 0.000885
+0.28%
$ 15.91 million $ 318,492
Jul 2, 2 PM $ 0.000883
+0.39%
$ 15.87 million $ 319,676
Jul 2, 1 PM $ 0.000879
-0.87%
$ 15.81 million $ 324,650
Jul 2, 12 PM $ 0.000887
-0.01%
$ 15.95 million $ 325,869
Jul 2, 11 AM $ 0.000887
-1.00%
$ 15.95 million $ 328,932
Jul 2, 10 AM $ 0.000896
-0.34%
$ 16.11 million $ 326,704
Jul 2, 9 AM $ 0.000899
+0.20%
$ 16.16 million $ 327,921
Jul 2, 8 AM $ 0.000897
-0.24%
$ 16.13 million $ 328,119
Jul 2, 7 AM $ 0.000899
+0.05%
$ 16.17 million $ 327,395
Jul 2, 6 AM $ 0.000899
-0.22%
$ 16.16 million $ 327,601
Jul 2, 5 AM $ 0.000901
-0.55%
$ 16.2 million $ 326,352
Jul 2, 4 AM $ 0.000906
-0.09%
$ 16.28 million $ 326,717
Jul 2, 3 AM $ 0.000906
+1.51%
$ 16.3 million $ 331,829
Jul 2, 2 AM $ 0.000893
+0.04%
$ 16.05 million $ 329,675
Jul 2, 1 AM $ 0.000893
-0.68%
$ 16.05 million $ 327,109
Jul 2, 12 AM $ 0.000898
-0.05%
$ 16.15 million $ 321,668
Jul 1, 11 PM $ 0.000899
-0.71%
$ 16.16 million $ 323,265
Jul 1, 10 PM $ 0.000905
-0.17%
$ 16.27 million $ 329,484
Jul 1, 9 PM $ 0.000907
-0.30%
$ 16.3 million $ 331,177
Jul 1, 8 PM $ 0.00091
-0.57%
$ 16.35 million $ 335,366
Jul 1, 7 PM $ 0.000915
-0.09%
$ 16.44 million $ 335,131
Jul 1, 6 PM $ 0.000915
-0.19%
$ 16.46 million $ 337,583
Jul 1, 5 PM $ 0.000917
-0.83%
$ 16.49 million $ 337,861
Jul 1, 4 PM $ 0.000925
+0.40%
$ 16.63 million $ 338,694
Jul 1, 3 PM $ 0.000921
-1.45%
$ 16.57 million $ 339,052
Jul 1, 2 PM $ 0.000935
-0.22%
$ 16.81 million $ 339,079
Jul 1, 1 PM $ 0.000937
-0.03%
$ 16.85 million $ 327,979
Jul 1, 12 PM $ 0.000937
-0.12%
$ 16.85 million $ 321,010
Jul 1, 11 AM $ 0.000938
-0.06%
$ 16.87 million $ 320,756
Jul 1, 10 AM $ 0.000939
-0.08%
$ 16.88 million $ 325,747
Jul 1, 9 AM $ 0.00094
+0.08%
$ 16.89 million $ 328,144
Jul 1, 8 AM $ 0.000939
-0.06%
$ 16.88 million $ 331,324
Jul 1, 7 AM $ 0.000939
+0.00%
$ 16.88 million $ 338,273
Jul 1, 6 AM $ 0.000939
-0.18%
$ 16.88 million $ 337,045
Jul 1, 5 AM $ 0.000941
+0.31%
$ 16.91 million $ 336,082
Jul 1, 4 AM $ 0.000938
+0.23%
$ 16.87 million $ 339,245
Jul 1, 3 AM $ 0.000936
+0.18%
$ 16.83 million $ 334,360
Jul 1, 2 AM $ 0.000934
+0.05%
$ 16.8 million $ 329,663
Jul 1, 1 AM $ 0.000934
-0.24%
$ 16.79 million $ 323,993
Jul 1, 12 AM $ 0.000936
+0.00%
$ 16.83 million $ 320,986
Jun 30, 11 PM $ 0.000936
+0.05%
$ 16.83 million $ 319,704
Jun 30, 10 PM $ 0.000936
+0.08%
$ 16.82 million $ 318,078
Jun 30, 9 PM $ 0.000935
-0.22%
$ 16.81 million $ 316,597
Jun 30, 8 PM $ 0.000937
-0.07%
$ 16.85 million $ 315,603
Jun 30, 7 PM $ 0.000938
+0.14%
$ 16.86 million $ 311,992
Jun 30, 6 PM $ 0.000936
-0.25%
$ 16.83 million $ 309,276
Jun 30, 5 PM $ 0.000939
+0.45%
$ 16.87 million $ 304,348
Jun 30, 4 PM $ 0.000934
-0.06%
$ 16.8 million $ 299,122
Jun 30, 3 PM $ 0.000935
-0.14%
$ 16.81 million $ 296,729