Coinranking
Electroneum Historical Data
ETN
Page 15
| Date | | |
|---|---|---|
| Mar 14, 7 PM | $ 0.000872 | -0.32% |
| Mar 14, 6 PM | $ 0.000875 | -0.93% |
| Mar 14, 5 PM | $ 0.000883 | -2.12% |
| Mar 14, 4 PM | $ 0.000903 | -1.06% |
| Mar 14, 3 PM | $ 0.000912 | -1.07% |
| Mar 14, 2 PM | $ 0.000923 | +1.40% |
| Mar 14, 1 PM | $ 0.00091 | +0.74% |
| Mar 14, 12 PM | $ 0.000903 | -1.71% |
| Mar 14, 11 AM | $ 0.000919 | +0.50% |
| Mar 14, 10 AM | $ 0.000915 | -0.78% |
| Mar 14, 9 AM | $ 0.00092 | +5.65% |
| Mar 14, 8 AM | $ 0.000871 | +2.07% |
| Mar 14, 7 AM | $ 0.000853 | +0.27% |
| Mar 14, 6 AM | $ 0.000851 | -0.41% |
| Mar 14, 5 AM | $ 0.000854 | -0.72% |
| Mar 14, 4 AM | $ 0.00086 | +0.62% |
| Mar 14, 3 AM | $ 0.000855 | -0.29% |
| Mar 14, 2 AM | $ 0.000858 | -0.73% |
| Mar 14, 1 AM | $ 0.000864 | -0.69% |
| Mar 14, 12 AM | $ 0.00087 | -1.58% |
| Mar 13, 11 PM | $ 0.000884 | -1.01% |
| Mar 13, 10 PM | $ 0.000893 | -1.54% |
| Mar 13, 9 PM | $ 0.000907 | -0.56% |
| Mar 13, 8 PM | $ 0.000912 | +1.64% |
| Mar 13, 7 PM | $ 0.000898 | -0.66% |
| Mar 13, 6 PM | $ 0.000904 | +0.46% |
| Mar 13, 5 PM | $ 0.000899 | -1.93% |
| Mar 13, 4 PM | $ 0.000917 | -2.09% |
| Mar 13, 3 PM | $ 0.000937 | -2.58% |
| Mar 13, 2 PM | $ 0.000961 | -1.59% |
| Mar 13, 1 PM | $ 0.000977 | -0.06% |
| Mar 13, 12 PM | $ 0.000977 | -0.84% |
| Mar 13, 11 AM | $ 0.000986 | -0.60% |
| Mar 13, 10 AM | $ 0.000992 | +0.83% |
| Mar 13, 9 AM | $ 0.000984 | +0.18% |
| Mar 13, 8 AM | $ 0.000982 | +0.06% |
| Mar 13, 7 AM | $ 0.000981 | -0.07% |
| Mar 13, 6 AM | $ 0.000982 | +0.57% |
| Mar 13, 5 AM | $ 0.000977 | +0.79% |
| Mar 13, 4 AM | $ 0.00097 | +0.07% |
| Mar 13, 3 AM | $ 0.000969 | +0.79% |
| Mar 13, 2 AM | $ 0.000962 | +0.46% |
| Mar 13, 1 AM | $ 0.000958 | +0.04% |
| Mar 13, 12 AM | $ 0.000957 | -0.02% |
| Mar 12, 11 PM | $ 0.000956 | +0.04% |
| Mar 12, 10 PM | $ 0.000956 | -0.11% |
| Mar 12, 9 PM | $ 0.000957 | +0.11% |
| Mar 12, 8 PM | $ 0.000956 | -0.22% |
| Mar 12, 7 PM | $ 0.000958 | +0.11% |
| Mar 12, 6 PM | $ 0.000957 | -0.22% |