Electroneum Historical Data

ETN Page 15
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.000842
-0.02%
$ 15.15 million $ 279,381
5:20 PM $ 0.000842
-0.01%
$ 15.15 million $ 279,533
5:19 PM $ 0.000842
+0.00%
$ 15.13 million $ 279,585
5:18 PM $ 0.000842
-0.04%
$ 15.13 million $ 279,683
5:17 PM $ 0.000842
-0.03%
$ 15.13 million $ 279,751
5:16 PM $ 0.000842
+0.01%
$ 15.13 million $ 279,751
5:15 PM $ 0.000842
+0.05%
$ 15.13 million $ 279,800
5:14 PM $ 0.000842
-0.01%
$ 15.14 million $ 279,894
5:13 PM $ 0.000842
+0.00%
$ 15.14 million $ 279,920
5:12 PM $ 0.000842
+0.02%
$ 15.14 million $ 279,958
5:11 PM $ 0.000842
+0.03%
$ 15.14 million $ 280,095
5:10 PM $ 0.000842
+0.05%
$ 15.14 million $ 280,234
5:09 PM $ 0.000842
+0.00%
$ 15.13 million $ 280,214
5:08 PM $ 0.000842
+0.15%
$ 15.13 million $ 280,179
5:07 PM $ 0.000841
-0.07%
$ 15.13 million $ 280,234
5:06 PM $ 0.000841
+0.05%
$ 15.13 million $ 280,234
5:05 PM $ 0.000841
-0.03%
$ 15.13 million $ 280,147
5:04 PM $ 0.000841
+0.01%
$ 15.12 million $ 280,263
5:03 PM $ 0.000841
+0.02%
$ 15.12 million $ 280,420
5:02 PM $ 0.00084
-0.03%
$ 15.12 million $ 280,479
5:01 PM $ 0.000841
+0.02%
$ 15.12 million $ 280,446
5:00 PM $ 0.000841
+0.05%
$ 15.12 million $ 280,562
4:59 PM $ 0.00084
-0.03%
$ 15.11 million $ 280,775
4:58 PM $ 0.000841
+0.02%
$ 15.11 million $ 280,775
4:57 PM $ 0.00084
-0.01%
$ 15.11 million $ 280,779
4:56 PM $ 0.00084
-0.04%
$ 15.11 million $ 280,499
4:55 PM $ 0.00084
-0.06%
$ 15.11 million $ 280,355
4:54 PM $ 0.000841
+0.08%
$ 15.12 million $ 280,428
4:53 PM $ 0.000841
-0.05%
$ 15.12 million $ 280,361
4:52 PM $ 0.000843
+0.02%
$ 15.12 million $ 280,198
4:51 PM $ 0.000842
+0.01%
$ 15.12 million $ 280,277
4:50 PM $ 0.000842
+0.00%
$ 15.12 million $ 280,162
4:49 PM $ 0.000842
+0.00%
$ 15.14 million $ 280,052
4:48 PM $ 0.000842
+0.01%
$ 15.14 million $ 280,052
4:47 PM $ 0.000843
+0.01%
$ 15.14 million $ 279,831
4:46 PM $ 0.000843
+0.02%
$ 15.14 million $ 279,591
4:45 PM $ 0.000842
-0.03%
$ 15.14 million $ 279,374
4:44 PM $ 0.000843
+0.01%
$ 15.15 million $ 279,186
4:43 PM $ 0.000843
-0.01%
$ 15.15 million $ 279,168
4:42 PM $ 0.000843
+0.02%
$ 15.15 million $ 279,050
4:41 PM $ 0.000843
+0.05%
$ 15.15 million $ 279,097
4:40 PM $ 0.000842
-0.03%
$ 15.15 million $ 279,017
4:39 PM $ 0.000843
-0.01%
$ 15.15 million $ 278,951
4:38 PM $ 0.000842
+0.10%
$ 15.15 million $ 278,951
4:37 PM $ 0.00084
+0.00%
$ 15.15 million $ 278,744
4:36 PM $ 0.00084
-0.01%
$ 15.15 million $ 278,872
4:35 PM $ 0.00084
-0.05%
$ 15.15 million $ 278,833
4:34 PM $ 0.00084
+0.00%
$ 15.11 million $ 279,589
4:33 PM $ 0.00084
-0.02%
$ 15.11 million $ 279,776
4:32 PM $ 0.00084
+0.01%
$ 15.11 million $ 279,776