Electroneum Historical Data

ETN Page 15
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000935
-0.01%
$ 16.81 million $ 418,096
10:24 AM $ 0.000935
-0.06%
$ 16.81 million $ 418,007
10:23 AM $ 0.000935
+0.00%
$ 16.81 million $ 417,980
10:22 AM $ 0.000935
-0.05%
$ 16.81 million $ 417,879
10:21 AM $ 0.000936
+0.04%
$ 16.81 million $ 417,737
10:20 AM $ 0.000935
+0.00%
$ 16.81 million $ 417,681
10:19 AM $ 0.000935
-0.03%
$ 16.82 million $ 417,613
10:18 AM $ 0.000936
+0.07%
$ 16.82 million $ 417,616
10:17 AM $ 0.000935
+0.05%
$ 16.82 million $ 417,692
10:16 AM $ 0.000935
+0.03%
$ 16.82 million $ 417,579
10:15 AM $ 0.000934
-0.01%
$ 16.82 million $ 417,542
10:14 AM $ 0.000934
+0.03%
$ 16.8 million $ 417,542
10:13 AM $ 0.000934
-0.01%
$ 16.8 million $ 417,100
10:12 AM $ 0.000934
-0.06%
$ 16.8 million $ 417,095
10:11 AM $ 0.000935
+0.00%
$ 16.8 million $ 416,949
10:10 AM $ 0.000935
+0.08%
$ 16.8 million $ 416,784
10:09 AM $ 0.000934
+0.00%
$ 16.8 million $ 416,717
10:08 AM $ 0.000934
+0.06%
$ 16.8 million $ 416,515
10:07 AM $ 0.000934
+0.00%
$ 16.8 million $ 416,444
10:06 AM $ 0.000935
+0.10%
$ 16.8 million $ 416,438
10:05 AM $ 0.000934
-0.36%
$ 16.8 million $ 416,340
10:04 AM $ 0.000937
-0.29%
$ 16.85 million $ 416,525
10:03 AM $ 0.000939
+0.11%
$ 16.85 million $ 416,525
10:02 AM $ 0.000938
-0.16%
$ 16.85 million $ 416,306
10:01 AM $ 0.000941
+0.07%
$ 16.85 million $ 416,203
10:00 AM $ 0.00094
+0.01%
$ 16.85 million $ 416,177
9:59 AM $ 0.00094
+0.11%
$ 16.91 million $ 416,197
9:58 AM $ 0.000939
-0.14%
$ 16.91 million $ 416,091
9:57 AM $ 0.000941
+0.14%
$ 16.91 million $ 416,132
9:56 AM $ 0.00094
+0.05%
$ 16.91 million $ 415,951
9:55 AM $ 0.00094
+0.03%
$ 16.91 million $ 416,004
9:54 AM $ 0.00094
-0.02%
$ 16.89 million $ 415,775
9:53 AM $ 0.000939
-0.05%
$ 16.89 million $ 415,723
9:52 AM $ 0.000939
-0.06%
$ 16.89 million $ 415,554
9:51 AM $ 0.00094
+0.18%
$ 16.89 million $ 415,618
9:50 AM $ 0.000939
+0.10%
$ 16.89 million $ 415,698
9:49 AM $ 0.000938
-0.14%
$ 16.87 million $ 415,698
9:48 AM $ 0.000939
+0.05%
$ 16.87 million $ 415,426
9:47 AM $ 0.000938
+0.04%
$ 16.87 million $ 415,213
9:46 AM $ 0.000938
-0.02%
$ 16.87 million $ 415,095
9:45 AM $ 0.000939
+0.01%
$ 16.87 million $ 414,908
9:44 AM $ 0.000939
+0.04%
$ 16.88 million $ 414,844
9:43 AM $ 0.000937
-0.10%
$ 16.88 million $ 415,225
9:42 AM $ 0.00094
+0.00%
$ 16.88 million $ 415,053
9:41 AM $ 0.000938
-0.22%
$ 16.88 million $ 414,895
9:40 AM $ 0.00094
+0.29%
$ 16.88 million $ 414,768
9:39 AM $ 0.000938
-0.34%
$ 16.86 million $ 414,582
9:38 AM $ 0.000941
+0.41%
$ 16.86 million $ 414,582
9:37 AM $ 0.000938
-0.01%
$ 16.86 million $ 414,423
9:36 AM $ 0.000941
+0.34%
$ 16.86 million $ 414,264