Electroneum Historical Data

ETN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000935
-0.14%
$ 16.81 million $ 296,729
Jun 30, 2 PM $ 0.000936
+0.12%
$ 16.83 million $ 302,275
Jun 30, 1 PM $ 0.000935
+0.05%
$ 16.81 million $ 306,376
Jun 30, 12 PM $ 0.000935
-1.60%
$ 16.8 million $ 304,640
Jun 30, 11 AM $ 0.00095
+0.55%
$ 17.08 million $ 303,018
Jun 30, 10 AM $ 0.000945
-0.65%
$ 16.98 million $ 299,218
Jun 30, 9 AM $ 0.000951
-0.45%
$ 17.09 million $ 298,425
Jun 30, 8 AM $ 0.000955
-0.38%
$ 17.17 million $ 296,698
Jun 30, 7 AM $ 0.000959
+0.36%
$ 17.24 million $ 292,319
Jun 30, 6 AM $ 0.000955
-0.07%
$ 17.18 million $ 293,590
Jun 30, 5 AM $ 0.000956
-0.47%
$ 17.19 million $ 298,281
Jun 30, 4 AM $ 0.00096
+0.18%
$ 17.27 million $ 300,986
Jun 30, 3 AM $ 0.000959
+0.22%
$ 17.23 million $ 299,316
Jun 30, 2 AM $ 0.000957
-0.09%
$ 17.2 million $ 298,844
Jun 30, 1 AM $ 0.000957
-0.14%
$ 17.21 million $ 302,639
Jun 30, 12 AM $ 0.000959
+0.04%
$ 17.24 million $ 305,138
Jun 29, 11 PM $ 0.000958
+0.72%
$ 17.23 million $ 304,886
Jun 29, 10 PM $ 0.000952
+0.15%
$ 17.11 million $ 305,252
Jun 29, 9 PM $ 0.00095
+0.52%
$ 17.08 million $ 311,085
Jun 29, 8 PM $ 0.000945
-0.03%
$ 16.99 million $ 311,265
Jun 29, 7 PM $ 0.000945
-0.07%
$ 17 million $ 312,470
Jun 29, 6 PM $ 0.000946
+0.14%
$ 17.01 million $ 315,733
Jun 29, 5 PM $ 0.000945
+0.11%
$ 16.99 million $ 316,456
Jun 29, 4 PM $ 0.000944
+0.57%
$ 16.97 million $ 314,416
Jun 29, 3 PM $ 0.000939
+0.27%
$ 16.88 million $ 312,262
Jun 29, 2 PM $ 0.000936
-0.16%
$ 16.83 million $ 307,204
Jun 29, 1 PM $ 0.000938
+0.04%
$ 16.86 million $ 304,832
Jun 29, 12 PM $ 0.000937
-0.10%
$ 16.85 million $ 303,688
Jun 29, 11 AM $ 0.000938
+0.38%
$ 16.87 million $ 299,931
Jun 29, 10 AM $ 0.000935
-0.05%
$ 16.8 million $ 300,365
Jun 29, 9 AM $ 0.000935
+0.00%
$ 16.81 million $ 293,420
Jun 29, 8 AM $ 0.000935
+0.34%
$ 16.81 million $ 288,392
Jun 29, 7 AM $ 0.000932
-0.65%
$ 16.76 million $ 286,001
Jun 29, 6 AM $ 0.000938
+0.05%
$ 16.86 million $ 283,133
Jun 29, 5 AM $ 0.000938
+0.28%
$ 16.86 million $ 276,081
Jun 29, 4 AM $ 0.000935
-0.12%
$ 16.81 million $ 267,314
Jun 29, 3 AM $ 0.000936
-0.02%
$ 16.83 million $ 268,477
Jun 29, 2 AM $ 0.000936
+0.08%
$ 16.83 million $ 267,955
Jun 29, 1 AM $ 0.000935
-0.07%
$ 16.81 million $ 261,168
Jun 29, 12 AM $ 0.000936
-0.65%
$ 16.83 million $ 257,369
Jun 28, 11 PM $ 0.000942
-0.30%
$ 16.94 million $ 255,486
Jun 28, 10 PM $ 0.000945
+0.32%
$ 16.99 million $ 251,242
Jun 28, 9 PM $ 0.000942
-0.23%
$ 16.93 million $ 243,625
Jun 28, 8 PM $ 0.000944
+0.01%
$ 16.98 million $ 237,048
Jun 28, 7 PM $ 0.000944
+0.77%
$ 16.97 million $ 236,318
Jun 28, 6 PM $ 0.000937
-0.03%
$ 16.84 million $ 228,808
Jun 28, 5 PM $ 0.000937
+0.09%
$ 16.85 million $ 226,346
Jun 28, 4 PM $ 0.000936
+0.04%
$ 16.83 million $ 224,137
Jun 28, 3 PM $ 0.000936
+0.00%
$ 16.83 million $ 224,624
Jun 28, 2 PM $ 0.000936
-0.06%
$ 16.83 million $ 223,740