Electroneum Historical Data

ETN Page 16
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000937
-0.03%
$ 16.84 million $ 418,525
11:09 AM $ 0.000937
+0.07%
$ 16.85 million $ 418,429
11:08 AM $ 0.000936
-0.03%
$ 16.85 million $ 418,238
11:07 AM $ 0.000937
-0.01%
$ 16.85 million $ 418,225
11:06 AM $ 0.000937
+0.00%
$ 16.85 million $ 418,242
11:05 AM $ 0.000937
-0.04%
$ 16.85 million $ 418,129
11:04 AM $ 0.000936
-0.01%
$ 16.84 million $ 418,332
11:03 AM $ 0.000936
+0.01%
$ 16.84 million $ 418,347
11:02 AM $ 0.000936
-0.01%
$ 16.84 million $ 418,592
11:01 AM $ 0.000936
+0.00%
$ 16.84 million $ 418,592
11:00 AM $ 0.000936
+0.02%
$ 16.84 million $ 418,639
10:59 AM $ 0.000936
+0.03%
$ 16.83 million $ 418,657
10:58 AM $ 0.000936
-0.04%
$ 16.83 million $ 418,541
10:57 AM $ 0.000936
-0.01%
$ 16.83 million $ 418,465
10:56 AM $ 0.000936
+0.04%
$ 16.83 million $ 418,406
10:55 AM $ 0.000936
-0.03%
$ 16.83 million $ 418,307
10:54 AM $ 0.000936
-0.02%
$ 16.83 million $ 418,276
10:53 AM $ 0.000936
+0.00%
$ 16.83 million $ 418,300
10:52 AM $ 0.000936
+0.04%
$ 16.83 million $ 418,304
10:51 AM $ 0.000936
-0.04%
$ 16.83 million $ 418,195
10:50 AM $ 0.000936
+0.01%
$ 16.83 million $ 418,114
10:49 AM $ 0.000936
+0.09%
$ 16.83 million $ 418,371
10:48 AM $ 0.000935
-0.05%
$ 16.83 million $ 418,371
10:47 AM $ 0.000936
+0.05%
$ 16.83 million $ 418,292
10:46 AM $ 0.000935
+0.00%
$ 16.83 million $ 418,203
10:45 AM $ 0.000935
+0.11%
$ 16.83 million $ 418,199
10:44 AM $ 0.000934
-0.10%
$ 16.8 million $ 418,183
10:43 AM $ 0.000935
+0.06%
$ 16.8 million $ 418,131
10:42 AM $ 0.000935
-0.05%
$ 16.8 million $ 418,088
10:41 AM $ 0.000935
+0.04%
$ 16.8 million $ 418,140
10:40 AM $ 0.000935
+0.00%
$ 16.8 million $ 418,177
10:39 AM $ 0.000935
-0.06%
$ 16.81 million $ 418,195
10:38 AM $ 0.000935
-0.01%
$ 16.81 million $ 418,284
10:37 AM $ 0.000935
+0.06%
$ 16.81 million $ 418,284
10:36 AM $ 0.000935
-0.01%
$ 16.81 million $ 418,220
10:35 AM $ 0.000934
-0.11%
$ 16.81 million $ 418,166
10:34 AM $ 0.000936
-0.06%
$ 16.82 million $ 418,142
10:33 AM $ 0.000935
-0.07%
$ 16.82 million $ 418,016
10:32 AM $ 0.000936
+0.01%
$ 16.82 million $ 418,066
10:31 AM $ 0.000936
+0.06%
$ 16.82 million $ 417,966
10:30 AM $ 0.000935
+0.06%
$ 16.82 million $ 418,221
10:29 AM $ 0.000935
+0.03%
$ 16.81 million $ 418,221
10:28 AM $ 0.000935
+0.01%
$ 16.81 million $ 418,246
10:27 AM $ 0.000936
+0.11%
$ 16.81 million $ 418,154
10:26 AM $ 0.000935
+0.06%
$ 16.81 million $ 418,082
10:25 AM $ 0.000935
-0.01%
$ 16.81 million $ 418,096
10:24 AM $ 0.000935
-0.06%
$ 16.81 million $ 418,007
10:23 AM $ 0.000935
+0.00%
$ 16.81 million $ 417,980
10:22 AM $ 0.000935
-0.05%
$ 16.81 million $ 417,879
10:21 AM $ 0.000936
+0.04%
$ 16.81 million $ 417,737