Electroneum Historical Data

ETN Page 16
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000842
+0.01%
$ 15.14 million $ 278,107
5:45 PM $ 0.000842
+0.00%
$ 15.14 million $ 278,107
5:44 PM $ 0.000842
+0.01%
$ 15.14 million $ 278,258
5:43 PM $ 0.000842
+0.00%
$ 15.14 million $ 278,268
5:42 PM $ 0.000842
+0.01%
$ 15.14 million $ 278,279
5:41 PM $ 0.000842
-0.01%
$ 15.14 million $ 278,297
5:40 PM $ 0.000842
+0.01%
$ 15.14 million $ 278,290
5:39 PM $ 0.000842
-0.01%
$ 15.14 million $ 278,181
5:38 PM $ 0.000842
-0.01%
$ 15.14 million $ 278,193
5:37 PM $ 0.000842
+0.01%
$ 15.14 million $ 278,204
5:36 PM $ 0.000842
+0.00%
$ 15.14 million $ 278,242
5:35 PM $ 0.000842
+0.01%
$ 15.14 million $ 278,319
5:34 PM $ 0.000842
+0.02%
$ 15.14 million $ 278,319
5:33 PM $ 0.000842
+0.00%
$ 15.14 million $ 278,413
5:32 PM $ 0.000842
+0.01%
$ 15.14 million $ 278,439
5:31 PM $ 0.000842
+0.00%
$ 15.14 million $ 278,549
5:30 PM $ 0.000842
-0.01%
$ 15.14 million $ 278,833
5:29 PM $ 0.000842
-0.01%
$ 15.14 million $ 278,877
5:28 PM $ 0.000842
+0.01%
$ 15.14 million $ 278,897
5:27 PM $ 0.000842
+0.00%
$ 15.14 million $ 279,003
5:26 PM $ 0.000842
+0.00%
$ 15.14 million $ 279,003
5:25 PM $ 0.000842
-0.04%
$ 15.14 million $ 279,091
5:24 PM $ 0.000842
+0.00%
$ 15.15 million $ 279,216
5:23 PM $ 0.000842
+0.01%
$ 15.15 million $ 279,291
5:22 PM $ 0.000842
+0.05%
$ 15.15 million $ 279,314
5:21 PM $ 0.000842
-0.02%
$ 15.15 million $ 279,381
5:20 PM $ 0.000842
-0.01%
$ 15.15 million $ 279,533
5:19 PM $ 0.000842
+0.00%
$ 15.13 million $ 279,585
5:18 PM $ 0.000842
-0.04%
$ 15.13 million $ 279,683
5:17 PM $ 0.000842
-0.03%
$ 15.13 million $ 279,751
5:16 PM $ 0.000842
+0.01%
$ 15.13 million $ 279,751
5:15 PM $ 0.000842
+0.05%
$ 15.13 million $ 279,800
5:14 PM $ 0.000842
-0.01%
$ 15.14 million $ 279,894
5:13 PM $ 0.000842
+0.00%
$ 15.14 million $ 279,920
5:12 PM $ 0.000842
+0.02%
$ 15.14 million $ 279,958
5:11 PM $ 0.000842
+0.03%
$ 15.14 million $ 280,095
5:10 PM $ 0.000842
+0.05%
$ 15.14 million $ 280,234
5:09 PM $ 0.000842
+0.00%
$ 15.13 million $ 280,214
5:08 PM $ 0.000842
+0.15%
$ 15.13 million $ 280,179
5:07 PM $ 0.000841
-0.07%
$ 15.13 million $ 280,234
5:06 PM $ 0.000841
+0.05%
$ 15.13 million $ 280,234
5:05 PM $ 0.000841
-0.03%
$ 15.13 million $ 280,147
5:04 PM $ 0.000841
+0.01%
$ 15.12 million $ 280,263
5:03 PM $ 0.000841
+0.02%
$ 15.12 million $ 280,420
5:02 PM $ 0.00084
-0.03%
$ 15.12 million $ 280,479
5:01 PM $ 0.000841
+0.02%
$ 15.12 million $ 280,446
5:00 PM $ 0.000841
+0.05%
$ 15.12 million $ 280,562
4:59 PM $ 0.00084
-0.03%
$ 15.11 million $ 280,775
4:58 PM $ 0.000841
+0.02%
$ 15.11 million $ 280,775
4:57 PM $ 0.00084
-0.01%
$ 15.11 million $ 280,779