Electroneum Historical Data

ETN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000936
-0.06%
$ 16.83 million $ 223,740
Jun 28, 1 PM $ 0.000937
+0.02%
$ 16.84 million $ 227,017
Jun 28, 12 PM $ 0.000937
+0.04%
$ 16.84 million $ 234,627
Jun 28, 11 AM $ 0.000936
+0.07%
$ 16.83 million $ 237,434
Jun 28, 10 AM $ 0.000936
-0.09%
$ 16.83 million $ 234,862
Jun 28, 9 AM $ 0.000937
-0.01%
$ 16.84 million $ 242,319
Jun 28, 8 AM $ 0.000937
-0.15%
$ 16.84 million $ 241,266
Jun 28, 7 AM $ 0.000938
+0.13%
$ 16.87 million $ 245,404
Jun 28, 6 AM $ 0.000937
+0.00%
$ 16.85 million $ 244,697
Jun 28, 5 AM $ 0.000937
+0.05%
$ 16.85 million $ 247,294
Jun 28, 4 AM $ 0.000937
+0.18%
$ 16.84 million $ 247,008
Jun 28, 3 AM $ 0.000935
+0.19%
$ 16.81 million $ 245,874
Jun 28, 2 AM $ 0.000933
-0.03%
$ 16.78 million $ 248,243
Jun 28, 1 AM $ 0.000933
-0.14%
$ 16.78 million $ 261,300
Jun 28, 12 AM $ 0.000935
-0.11%
$ 16.81 million $ 261,695
Jun 27, 11 PM $ 0.000936
+0.14%
$ 16.82 million $ 261,441
Jun 27, 10 PM $ 0.000934
-0.03%
$ 16.8 million $ 261,314
Jun 27, 9 PM $ 0.000935
+0.00%
$ 16.8 million $ 262,238
Jun 27, 8 PM $ 0.000934
+0.04%
$ 16.8 million $ 266,510
Jun 27, 7 PM $ 0.000934
-0.01%
$ 16.79 million $ 268,324
Jun 27, 6 PM $ 0.000934
-0.18%
$ 16.8 million $ 273,706
Jun 27, 5 PM $ 0.000936
-0.05%
$ 16.83 million $ 280,860
Jun 27, 4 PM $ 0.000937
+0.05%
$ 16.84 million $ 287,005
Jun 27, 3 PM $ 0.000936
-0.07%
$ 16.83 million $ 289,068
Jun 27, 2 PM $ 0.000937
-0.01%
$ 16.84 million $ 290,024
Jun 27, 1 PM $ 0.000937
+0.12%
$ 16.84 million $ 287,192
Jun 27, 12 PM $ 0.000936
-0.15%
$ 16.82 million $ 281,360
Jun 27, 11 AM $ 0.000937
+0.15%
$ 16.85 million $ 281,514
Jun 27, 10 AM $ 0.000936
+0.00%
$ 16.83 million $ 283,932
Jun 27, 9 AM $ 0.000936
+0.06%
$ 16.82 million $ 280,178
Jun 27, 8 AM $ 0.000935
-0.12%
$ 16.81 million $ 284,961
Jun 27, 7 AM $ 0.000936
+0.14%
$ 16.83 million $ 283,543
Jun 27, 6 AM $ 0.000935
+0.00%
$ 16.81 million $ 284,754
Jun 27, 5 AM $ 0.000935
-0.19%
$ 16.81 million $ 284,993
Jun 27, 4 AM $ 0.000937
+0.06%
$ 16.84 million $ 287,336
Jun 27, 3 AM $ 0.000936
-0.06%
$ 16.83 million $ 292,652
Jun 27, 2 AM $ 0.000937
-0.54%
$ 16.84 million $ 294,394
Jun 27, 1 AM $ 0.000942
+0.00%
$ 16.93 million $ 288,781
Jun 27, 12 AM $ 0.000942
+0.19%
$ 16.93 million $ 292,770
Jun 26, 11 PM $ 0.00094
+0.12%
$ 16.91 million $ 297,006
Jun 26, 10 PM $ 0.000939
-0.16%
$ 16.88 million $ 302,122
Jun 26, 9 PM $ 0.00094
+0.01%
$ 16.91 million $ 301,482
Jun 26, 8 PM $ 0.00094
-0.09%
$ 16.91 million $ 304,147
Jun 26, 7 PM $ 0.000941
-0.09%
$ 16.92 million $ 302,412
Jun 26, 6 PM $ 0.000942
-0.87%
$ 16.94 million $ 304,995
Jun 26, 5 PM $ 0.00095
-0.20%
$ 17.09 million $ 303,795
Jun 26, 4 PM $ 0.000952
+0.38%
$ 17.12 million $ 308,382
Jun 26, 3 PM $ 0.000948
+0.14%
$ 17.05 million $ 311,869
Jun 26, 2 PM $ 0.000947
+0.15%
$ 17.03 million $ 313,911
Jun 26, 1 PM $ 0.000946
-0.03%
$ 17.01 million $ 316,990