Electroneum Historical Data

ETN Page 17
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000744
-0.28%
$ 13.37 million $ 389,931
8:48 AM $ 0.000746
-0.16%
$ 13.37 million $ 389,896
8:47 AM $ 0.000747
-0.08%
$ 13.37 million $ 389,969
8:46 AM $ 0.000748
+0.07%
$ 13.37 million $ 389,968
8:45 AM $ 0.000747
+0.00%
$ 13.37 million $ 390,001
8:44 AM $ 0.000747
-0.01%
$ 13.43 million $ 389,985
8:43 AM $ 0.000747
-0.01%
$ 13.43 million $ 390,036
8:42 AM $ 0.000747
-0.05%
$ 13.43 million $ 390,002
8:41 AM $ 0.000748
+0.00%
$ 13.43 million $ 390,076
8:40 AM $ 0.000748
-0.03%
$ 13.43 million $ 390,052
8:39 AM $ 0.000748
-0.03%
$ 13.45 million $ 390,026
8:38 AM $ 0.000748
+0.06%
$ 13.45 million $ 389,863
8:37 AM $ 0.000748
-0.04%
$ 13.45 million $ 389,697
8:36 AM $ 0.000748
-0.02%
$ 13.45 million $ 389,466
8:35 AM $ 0.000748
+0.01%
$ 13.45 million $ 389,391
8:34 AM $ 0.000748
+0.00%
$ 13.44 million $ 389,418
8:33 AM $ 0.000748
-0.01%
$ 13.44 million $ 389,392
8:32 AM $ 0.000748
+0.04%
$ 13.44 million $ 389,447
8:31 AM $ 0.000747
+0.01%
$ 13.44 million $ 389,537
8:30 AM $ 0.000747
-0.01%
$ 13.44 million $ 389,672
8:29 AM $ 0.000747
-0.02%
$ 13.43 million $ 389,691
8:28 AM $ 0.000747
+0.00%
$ 13.43 million $ 389,717
8:27 AM $ 0.000747
+0.04%
$ 13.43 million $ 389,754
8:26 AM $ 0.000747
-0.02%
$ 13.43 million $ 389,684
8:25 AM $ 0.000747
+0.00%
$ 13.43 million $ 389,608
8:24 AM $ 0.000747
-0.02%
$ 13.44 million $ 389,581
8:23 AM $ 0.000748
-0.02%
$ 13.44 million $ 389,578
8:22 AM $ 0.000748
-0.05%
$ 13.44 million $ 389,736
8:21 AM $ 0.000748
+0.02%
$ 13.44 million $ 390,231
8:20 AM $ 0.000748
-0.02%
$ 13.44 million $ 390,204
8:19 AM $ 0.000747
+0.02%
$ 13.44 million $ 390,214
8:18 AM $ 0.000747
+0.03%
$ 13.44 million $ 390,280
8:17 AM $ 0.000747
-0.09%
$ 13.44 million $ 390,310
8:16 AM $ 0.000748
+0.00%
$ 13.44 million $ 390,719
8:15 AM $ 0.000748
+0.00%
$ 13.44 million $ 390,899
8:14 AM $ 0.000748
-0.02%
$ 13.44 million $ 390,992
8:13 AM $ 0.000748
-0.11%
$ 13.44 million $ 391,058
8:12 AM $ 0.000749
+0.11%
$ 13.44 million $ 391,107
8:11 AM $ 0.000748
-0.02%
$ 13.44 million $ 391,099
8:10 AM $ 0.000748
-0.03%
$ 13.44 million $ 391,059
8:09 AM $ 0.000749
+0.03%
$ 13.46 million $ 391,137
8:08 AM $ 0.000748
+0.00%
$ 13.46 million $ 391,126
8:07 AM $ 0.000748
+0.01%
$ 13.46 million $ 391,038
8:06 AM $ 0.000749
-0.01%
$ 13.46 million $ 391,145
8:05 AM $ 0.000748
+0.00%
$ 13.46 million $ 391,203
8:04 AM $ 0.000748
-0.03%
$ 13.46 million $ 391,191
8:03 AM $ 0.000749
+0.01%
$ 13.46 million $ 391,247
8:02 AM $ 0.000749
-0.07%
$ 13.46 million $ 391,188
8:01 AM $ 0.000749
+0.02%
$ 13.46 million $ 391,266
8:00 AM $ 0.000748
-0.02%
$ 13.46 million $ 391,271