Electroneum Historical Data

ETN Page 17
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,157
7:08 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,163
7:07 PM $ 0.000841
+0.02%
$ 15.12 million $ 269,132
7:06 PM $ 0.000841
-0.02%
$ 15.12 million $ 269,105
7:05 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,152
7:04 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,169
7:03 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,323
7:02 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,536
7:01 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,780
7:00 PM $ 0.000841
+0.00%
$ 15.12 million $ 270,003
6:59 PM $ 0.000841
-0.01%
$ 15.12 million $ 270,051
6:58 PM $ 0.000841
+0.00%
$ 15.12 million $ 270,265
6:57 PM $ 0.000841
+0.00%
$ 15.12 million $ 270,492
6:56 PM $ 0.000841
+0.01%
$ 15.12 million $ 270,558
6:55 PM $ 0.000841
+0.04%
$ 15.12 million $ 270,742
6:54 PM $ 0.00084
-0.01%
$ 15.11 million $ 271,071
6:53 PM $ 0.000841
+0.01%
$ 15.11 million $ 271,071
6:52 PM $ 0.00084
-0.27%
$ 15.11 million $ 271,253
6:51 PM $ 0.000843
+0.02%
$ 15.11 million $ 271,526
6:50 PM $ 0.000843
-0.07%
$ 15.11 million $ 271,578
6:49 PM $ 0.000843
+0.05%
$ 15.16 million $ 271,624
6:48 PM $ 0.000843
-0.01%
$ 15.16 million $ 271,710
6:47 PM $ 0.000843
+0.03%
$ 15.16 million $ 271,756
6:46 PM $ 0.000843
-0.01%
$ 15.16 million $ 271,789
6:45 PM $ 0.000843
+0.00%
$ 15.16 million $ 271,800
6:44 PM $ 0.000843
-0.03%
$ 15.15 million $ 271,798
6:43 PM $ 0.000843
+0.00%
$ 15.15 million $ 271,822
6:42 PM $ 0.000843
+0.01%
$ 15.15 million $ 271,811
6:41 PM $ 0.000843
+0.03%
$ 15.15 million $ 271,987
6:40 PM $ 0.000843
-0.03%
$ 15.15 million $ 271,758
6:39 PM $ 0.000843
+0.03%
$ 15.15 million $ 271,800
6:38 PM $ 0.000843
-0.01%
$ 15.15 million $ 271,782
6:37 PM $ 0.000843
+0.01%
$ 15.15 million $ 271,959
6:36 PM $ 0.000843
+0.01%
$ 15.15 million $ 272,043
6:35 PM $ 0.000843
-0.01%
$ 15.15 million $ 272,043
6:34 PM $ 0.000843
+0.00%
$ 15.15 million $ 272,417
6:33 PM $ 0.000843
+0.01%
$ 15.15 million $ 272,612
6:32 PM $ 0.000843
-0.01%
$ 15.15 million $ 272,821
6:31 PM $ 0.000843
+0.00%
$ 15.15 million $ 273,052
6:30 PM $ 0.000843
-0.01%
$ 15.15 million $ 273,279
6:29 PM $ 0.000843
+0.00%
$ 15.15 million $ 273,497
6:28 PM $ 0.000843
+0.00%
$ 15.15 million $ 274,253
6:27 PM $ 0.000843
+0.01%
$ 15.15 million $ 274,253
6:26 PM $ 0.000843
+0.01%
$ 15.15 million $ 274,527
6:25 PM $ 0.000843
+0.03%
$ 15.15 million $ 274,932
6:24 PM $ 0.000843
+0.00%
$ 15.15 million $ 274,763
6:23 PM $ 0.000843
+0.00%
$ 15.15 million $ 274,770
6:22 PM $ 0.000843
-0.04%
$ 15.15 million $ 274,772
6:21 PM $ 0.000843
+0.01%
$ 15.15 million $ 274,829
6:20 PM $ 0.000843
-0.01%
$ 15.15 million $ 274,991