Electroneum Historical Data

ETN Page 17
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000939
+0.06%
$ 16.87 million $ 417,260
11:54 AM $ 0.000939
+0.01%
$ 16.88 million $ 417,867
11:53 AM $ 0.000939
-0.06%
$ 16.88 million $ 417,867
11:52 AM $ 0.000939
+0.00%
$ 16.88 million $ 417,844
11:51 AM $ 0.000939
-0.01%
$ 16.88 million $ 417,820
11:50 AM $ 0.000938
-0.01%
$ 16.88 million $ 417,855
11:49 AM $ 0.000938
-0.02%
$ 16.86 million $ 417,839
11:48 AM $ 0.000938
+0.13%
$ 16.86 million $ 418,000
11:47 AM $ 0.000938
-0.01%
$ 16.86 million $ 417,986
11:46 AM $ 0.000938
+0.02%
$ 16.86 million $ 417,974
11:45 AM $ 0.000938
-0.01%
$ 16.86 million $ 418,104
11:44 AM $ 0.000938
+0.03%
$ 16.86 million $ 418,155
11:43 AM $ 0.000937
-0.05%
$ 16.86 million $ 418,268
11:42 AM $ 0.000938
+0.06%
$ 16.86 million $ 418,268
11:41 AM $ 0.000937
-0.08%
$ 16.86 million $ 418,256
11:40 AM $ 0.000937
+0.36%
$ 16.86 million $ 418,198
11:39 AM $ 0.000934
-0.10%
$ 16.79 million $ 418,129
11:38 AM $ 0.000935
+0.06%
$ 16.79 million $ 418,366
11:37 AM $ 0.000934
+0.03%
$ 16.79 million $ 418,365
11:36 AM $ 0.000934
-0.33%
$ 16.79 million $ 418,241
11:35 AM $ 0.000938
+0.11%
$ 16.79 million $ 418,082
11:34 AM $ 0.000937
-0.05%
$ 16.84 million $ 418,118
11:33 AM $ 0.000937
-0.02%
$ 16.84 million $ 418,301
11:32 AM $ 0.000937
+0.02%
$ 16.84 million $ 418,294
11:31 AM $ 0.000937
+0.00%
$ 16.84 million $ 418,350
11:30 AM $ 0.000937
-0.06%
$ 16.84 million $ 418,350
11:29 AM $ 0.000937
+0.06%
$ 16.85 million $ 418,235
11:28 AM $ 0.000937
+0.02%
$ 16.85 million $ 418,235
11:27 AM $ 0.000937
+0.05%
$ 16.85 million $ 418,276
11:26 AM $ 0.000936
+0.03%
$ 16.85 million $ 418,276
11:25 AM $ 0.000936
-0.08%
$ 16.85 million $ 418,428
11:24 AM $ 0.000937
-0.12%
$ 16.85 million $ 418,572
11:23 AM $ 0.000936
-0.11%
$ 16.85 million $ 418,528
11:22 AM $ 0.000937
+0.17%
$ 16.85 million $ 418,509
11:21 AM $ 0.000936
-0.05%
$ 16.85 million $ 418,666
11:20 AM $ 0.000936
-0.25%
$ 16.85 million $ 418,678
11:19 AM $ 0.000938
+0.21%
$ 16.87 million $ 418,726
11:18 AM $ 0.000937
+0.01%
$ 16.87 million $ 418,587
11:17 AM $ 0.000936
+0.05%
$ 16.87 million $ 418,529
11:16 AM $ 0.000936
-0.11%
$ 16.87 million $ 418,421
11:15 AM $ 0.000937
+0.02%
$ 16.87 million $ 418,391
11:14 AM $ 0.000937
+0.04%
$ 16.84 million $ 418,582
11:13 AM $ 0.000936
+0.01%
$ 16.84 million $ 418,310
11:12 AM $ 0.000937
+0.02%
$ 16.84 million $ 418,489
11:11 AM $ 0.000936
-0.04%
$ 16.84 million $ 418,489
11:10 AM $ 0.000937
-0.03%
$ 16.84 million $ 418,525
11:09 AM $ 0.000937
+0.07%
$ 16.85 million $ 418,429
11:08 AM $ 0.000936
-0.03%
$ 16.85 million $ 418,238
11:07 AM $ 0.000937
-0.01%
$ 16.85 million $ 418,225
11:06 AM $ 0.000937
+0.00%
$ 16.85 million $ 418,242