Electroneum Historical Data

ETN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000995
+0.25%
$ 17.9 million $ 367,889
Mar 8, 6 PM $ 0.000992
-0.01%
$ 17.84 million $ 361,396
Mar 8, 5 PM $ 0.000993
-0.04%
$ 17.85 million $ 353,543
Mar 8, 4 PM $ 0.000993
+0.21%
$ 17.85 million $ 347,581
Mar 8, 3 PM $ 0.00099
-1.41%
$ 17.8 million $ 344,556
Mar 8, 2 PM $ 0.001
+0.14%
$ 18.06 million $ 344,351
Mar 8, 1 PM $ 0.001
-0.02%
$ 18.04 million $ 348,674
Mar 8, 12 PM $ 0.001
+0.17%
$ 18.05 million $ 350,661
Mar 8, 11 AM $ 0.001
+0.14%
$ 18.02 million $ 351,882
Mar 8, 10 AM $ 0.001
+0.03%
$ 17.99 million $ 347,827
Mar 8, 9 AM $ 0.001
-0.30%
$ 17.98 million $ 344,079
Mar 8, 8 AM $ 0.001
+0.06%
$ 18.04 million $ 343,108
Mar 8, 7 AM $ 0.001
+0.16%
$ 18.02 million $ 346,162
Mar 8, 6 AM $ 0.001
-0.52%
$ 18 million $ 357,284
Mar 8, 5 AM $ 0.00101
+0.06%
$ 18.09 million $ 363,875
Mar 8, 4 AM $ 0.00101
-0.25%
$ 18.08 million $ 354,852
Mar 8, 3 AM $ 0.00101
+0.56%
$ 18.13 million $ 356,949
Mar 8, 2 AM $ 0.001
+0.04%
$ 18.03 million $ 353,873
Mar 8, 1 AM $ 0.001
-0.09%
$ 18.02 million $ 352,965
Mar 8, 12 AM $ 0.001
-0.20%
$ 18.03 million $ 353,244
Mar 7, 11 PM $ 0.00101
+0.02%
$ 18.07 million $ 358,205
Mar 7, 10 PM $ 0.001
+0.12%
$ 18.07 million $ 366,133
Mar 7, 9 PM $ 0.001
+0.42%
$ 18.05 million $ 367,911
Mar 7, 8 PM $ 0.000999
+0.15%
$ 17.97 million $ 376,664
Mar 7, 7 PM $ 0.000998
+1.24%
$ 17.94 million $ 385,869
Mar 7, 6 PM $ 0.000986
-1.04%
$ 17.72 million $ 395,863
Mar 7, 5 PM $ 0.000996
+0.33%
$ 17.91 million $ 407,665
Mar 7, 4 PM $ 0.000993
+0.07%
$ 17.86 million $ 411,859
Mar 7, 3 PM $ 0.000993
-0.03%
$ 17.85 million $ 417,437
Mar 7, 2 PM $ 0.000993
+0.63%
$ 17.85 million $ 420,809
Mar 7, 1 PM $ 0.000986
-0.51%
$ 17.73 million $ 425,187
Mar 7, 12 PM $ 0.000992
-0.53%
$ 17.83 million $ 431,979
Mar 7, 11 AM $ 0.000997
+0.81%
$ 17.93 million $ 434,933
Mar 7, 10 AM $ 0.00099
+0.96%
$ 17.79 million $ 439,209
Mar 7, 9 AM $ 0.00098
-1.38%
$ 17.62 million $ 447,898
Mar 7, 8 AM $ 0.000994
-0.37%
$ 17.87 million $ 456,521
Mar 7, 7 AM $ 0.000998
-1.36%
$ 17.94 million $ 453,531
Mar 7, 6 AM $ 0.00101
+0.15%
$ 18.18 million $ 449,188
Mar 7, 5 AM $ 0.00101
-0.01%
$ 18.16 million $ 448,384
Mar 7, 4 AM $ 0.00101
-0.01%
$ 18.16 million $ 455,259
Mar 7, 3 AM $ 0.00101
-0.05%
$ 18.16 million $ 451,210
Mar 7, 2 AM $ 0.00101
+0.09%
$ 18.17 million $ 442,726
Mar 7, 1 AM $ 0.00101
+0.21%
$ 18.15 million $ 430,028
Mar 7, 12 AM $ 0.00101
-0.34%
$ 18.12 million $ 420,342
Mar 6, 11 PM $ 0.00101
-0.48%
$ 18.18 million $ 408,188
Mar 6, 10 PM $ 0.00102
-0.25%
$ 18.26 million $ 392,655
Mar 6, 9 PM $ 0.00102
+0.59%
$ 18.32 million $ 386,026
Mar 6, 8 PM $ 0.00101
+2.57%
$ 18.21 million $ 372,902
Mar 6, 7 PM $ 0.000988
+0.24%
$ 17.76 million $ 356,845
Mar 6, 6 PM $ 0.000985
-0.23%
$ 17.71 million $ 341,535