Electroneum Historical Data

ETN Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00103
-0.18%
$ 18.48 million $ 314,100
May 7, 9 PM $ 0.00103
+0.34%
$ 18.51 million $ 315,719
May 7, 8 PM $ 0.00103
-0.02%
$ 18.45 million $ 321,618
May 7, 7 PM $ 0.00103
+0.12%
$ 18.45 million $ 320,626
May 7, 6 PM $ 0.00103
+0.16%
$ 18.43 million $ 327,108
May 7, 5 PM $ 0.00102
+0.10%
$ 18.41 million $ 327,770
May 7, 4 PM $ 0.00102
+0.26%
$ 18.39 million $ 328,128
May 7, 3 PM $ 0.00102
+0.00%
$ 18.34 million $ 324,899
May 7, 2 PM $ 0.00102
+0.44%
$ 18.34 million $ 327,837
May 7, 1 PM $ 0.00102
-0.40%
$ 18.27 million $ 335,575
May 7, 12 PM $ 0.00102
+0.07%
$ 18.34 million $ 336,107
May 7, 11 AM $ 0.00102
-0.56%
$ 18.34 million $ 334,096
May 7, 10 AM $ 0.00103
+1.14%
$ 18.44 million $ 336,262
May 7, 9 AM $ 0.00101
-0.19%
$ 18.23 million $ 336,200
May 7, 8 AM $ 0.00102
+0.43%
$ 18.27 million $ 336,992
May 7, 7 AM $ 0.00101
-0.43%
$ 18.19 million $ 338,473
May 7, 6 AM $ 0.00102
-0.02%
$ 18.27 million $ 337,365
May 7, 5 AM $ 0.00102
-0.06%
$ 18.27 million $ 329,029
May 7, 4 AM $ 0.00102
-0.04%
$ 18.28 million $ 337,271
May 7, 3 AM $ 0.00102
-0.15%
$ 18.29 million $ 346,455
May 7, 2 AM $ 0.00102
-0.17%
$ 18.32 million $ 348,458
May 7, 1 AM $ 0.00102
-0.02%
$ 18.35 million $ 352,732
May 7, 12 AM $ 0.00102
-0.02%
$ 18.35 million $ 353,747
May 6, 11 PM $ 0.00102
+0.06%
$ 18.36 million $ 356,426
May 6, 10 PM $ 0.00102
-0.73%
$ 18.35 million $ 361,255
May 6, 9 PM $ 0.00103
+0.18%
$ 18.48 million $ 357,257
May 6, 8 PM $ 0.00103
-0.79%
$ 18.45 million $ 358,378
May 6, 7 PM $ 0.00103
-0.58%
$ 18.59 million $ 357,281
May 6, 6 PM $ 0.00104
-0.09%
$ 18.7 million $ 356,507
May 6, 5 PM $ 0.00104
+0.18%
$ 18.71 million $ 362,182
May 6, 4 PM $ 0.00104
-0.08%
$ 18.68 million $ 360,135
May 6, 3 PM $ 0.00104
-0.18%
$ 18.7 million $ 358,413
May 6, 2 PM $ 0.00104
+0.04%
$ 18.73 million $ 355,699
May 6, 1 PM $ 0.00104
-0.14%
$ 18.72 million $ 358,021
May 6, 12 PM $ 0.00104
+0.29%
$ 18.75 million $ 356,365
May 6, 11 AM $ 0.00104
-0.22%
$ 18.69 million $ 353,948
May 6, 10 AM $ 0.00104
-0.17%
$ 18.74 million $ 355,725
May 6, 9 AM $ 0.00104
+0.11%
$ 18.78 million $ 350,633
May 6, 8 AM $ 0.00104
+0.24%
$ 18.76 million $ 347,858
May 6, 7 AM $ 0.00104
-0.33%
$ 18.71 million $ 342,925
May 6, 6 AM $ 0.00104
-0.16%
$ 18.78 million $ 341,966
May 6, 5 AM $ 0.00105
-0.36%
$ 18.81 million $ 344,184
May 6, 4 AM $ 0.00105
+1.08%
$ 18.88 million $ 343,787
May 6, 3 AM $ 0.00104
-0.23%
$ 18.68 million $ 338,788
May 6, 2 AM $ 0.00104
-0.34%
$ 18.72 million $ 337,649
May 6, 1 AM $ 0.00104
+0.20%
$ 18.79 million $ 330,508
May 6, 12 AM $ 0.00104
-0.54%
$ 18.75 million $ 339,207
May 5, 11 PM $ 0.00105
+0.50%
$ 18.86 million $ 338,843
May 5, 10 PM $ 0.00104
+0.52%
$ 18.76 million $ 342,334
May 5, 9 PM $ 0.00104
-0.02%
$ 18.66 million $ 345,064