Electroneum Historical Data

ETN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000946
-0.03%
$ 17.01 million $ 316,990
Jun 26, 12 PM $ 0.000946
+0.03%
$ 17.01 million $ 320,683
Jun 26, 11 AM $ 0.000946
+0.66%
$ 17.01 million $ 324,684
Jun 26, 10 AM $ 0.00094
+0.00%
$ 16.9 million $ 323,298
Jun 26, 9 AM $ 0.00094
+0.24%
$ 16.9 million $ 315,931
Jun 26, 8 AM $ 0.000938
+0.55%
$ 16.86 million $ 304,569
Jun 26, 7 AM $ 0.000933
+0.33%
$ 16.77 million $ 305,822
Jun 26, 6 AM $ 0.00093
+0.20%
$ 16.71 million $ 307,779
Jun 26, 5 AM $ 0.000928
-0.20%
$ 16.68 million $ 309,290
Jun 26, 4 AM $ 0.00093
-0.14%
$ 16.71 million $ 305,236
Jun 26, 3 AM $ 0.000931
-0.69%
$ 16.74 million $ 302,814
Jun 26, 2 AM $ 0.000937
-0.22%
$ 16.85 million $ 299,158
Jun 26, 1 AM $ 0.000939
+2.45%
$ 16.89 million $ 293,622
Jun 26, 12 AM $ 0.000917
+0.55%
$ 16.49 million $ 297,687
Jun 25, 11 PM $ 0.000912
+0.36%
$ 16.4 million $ 293,186
Jun 25, 10 PM $ 0.000909
-0.11%
$ 16.34 million $ 281,619
Jun 25, 9 PM $ 0.000909
+0.12%
$ 16.35 million $ 276,131
Jun 25, 8 PM $ 0.000908
-0.08%
$ 16.33 million $ 265,604
Jun 25, 7 PM $ 0.000909
+0.61%
$ 16.35 million $ 263,592
Jun 25, 6 PM $ 0.000904
-0.02%
$ 16.25 million $ 254,340
Jun 25, 5 PM $ 0.000904
+0.07%
$ 16.25 million $ 250,983
Jun 25, 4 PM $ 0.000903
+1.01%
$ 16.24 million $ 237,579
Jun 25, 3 PM $ 0.000894
+1.28%
$ 16.08 million $ 231,801
Jun 25, 2 PM $ 0.000883
-0.28%
$ 15.88 million $ 230,994
Jun 25, 1 PM $ 0.000886
-0.28%
$ 15.92 million $ 229,957
Jun 25, 12 PM $ 0.000888
-0.28%
$ 15.97 million $ 226,475
Jun 25, 11 AM $ 0.000891
-0.35%
$ 16.01 million $ 221,747
Jun 25, 10 AM $ 0.000894
-0.03%
$ 16.07 million $ 221,266
Jun 25, 9 AM $ 0.000894
-0.08%
$ 16.08 million $ 229,051
Jun 25, 8 AM $ 0.000895
+2.02%
$ 16.09 million $ 238,486
Jun 25, 7 AM $ 0.000877
+0.24%
$ 15.77 million $ 236,083
Jun 25, 6 AM $ 0.000875
+0.46%
$ 15.74 million $ 232,745
Jun 25, 5 AM $ 0.000871
+0.48%
$ 15.66 million $ 226,394
Jun 25, 4 AM $ 0.000867
-0.05%
$ 15.59 million $ 222,982
Jun 25, 3 AM $ 0.000867
+0.26%
$ 15.59 million $ 226,709
Jun 25, 2 AM $ 0.000865
+0.28%
$ 15.55 million $ 229,602
Jun 25, 1 AM $ 0.000863
+1.84%
$ 15.51 million $ 231,665
Jun 25, 12 AM $ 0.000847
-0.18%
$ 15.23 million $ 221,417
Jun 24, 11 PM $ 0.000849
-0.73%
$ 15.26 million $ 219,563
Jun 24, 10 PM $ 0.000855
+0.30%
$ 15.37 million $ 223,926
Jun 24, 9 PM $ 0.000852
-0.05%
$ 15.32 million $ 226,819
Jun 24, 8 PM $ 0.000853
+0.17%
$ 15.33 million $ 231,410
Jun 24, 7 PM $ 0.000851
+0.11%
$ 15.3 million $ 232,592
Jun 24, 6 PM $ 0.00085
+1.02%
$ 15.29 million $ 236,609
Jun 24, 5 PM $ 0.000842
-0.37%
$ 15.13 million $ 236,972
Jun 24, 4 PM $ 0.000845
-0.12%
$ 15.19 million $ 241,050
Jun 24, 3 PM $ 0.000846
-0.28%
$ 15.21 million $ 238,024
Jun 24, 2 PM $ 0.000849
-0.35%
$ 15.26 million $ 234,922
Jun 24, 1 PM $ 0.000852
+0.02%
$ 15.31 million $ 233,079
Jun 24, 12 PM $ 0.000852
+0.35%
$ 15.31 million $ 231,355