Electroneum Historical Data

ETN Page 18
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000841
+0.00%
$ 15.11 million $ 269,689
7:37 PM $ 0.000841
+0.00%
$ 15.11 million $ 269,666
7:36 PM $ 0.000841
+0.01%
$ 15.11 million $ 269,636
7:35 PM $ 0.000841
-0.03%
$ 15.11 million $ 269,611
7:34 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,461
7:33 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,394
7:32 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,439
7:31 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,484
7:30 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,484
7:29 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,390
7:28 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,349
7:27 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,342
7:26 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,345
7:25 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,380
7:24 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,342
7:23 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,411
7:22 PM $ 0.000841
+0.03%
$ 15.12 million $ 269,411
7:21 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,403
7:20 PM $ 0.00084
-0.05%
$ 15.12 million $ 269,392
7:19 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,428
7:18 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,409
7:17 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,378
7:16 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,365
7:15 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,336
7:14 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,250
7:13 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,223
7:12 PM $ 0.000841
+0.02%
$ 15.12 million $ 269,190
7:11 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,178
7:10 PM $ 0.000841
-0.03%
$ 15.12 million $ 269,157
7:09 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,157
7:08 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,163
7:07 PM $ 0.000841
+0.02%
$ 15.12 million $ 269,132
7:06 PM $ 0.000841
-0.02%
$ 15.12 million $ 269,105
7:05 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,152
7:04 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,169
7:03 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,323
7:02 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,536
7:01 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,780
7:00 PM $ 0.000841
+0.00%
$ 15.12 million $ 270,003
6:59 PM $ 0.000841
-0.01%
$ 15.12 million $ 270,051
6:58 PM $ 0.000841
+0.00%
$ 15.12 million $ 270,265
6:57 PM $ 0.000841
+0.00%
$ 15.12 million $ 270,492
6:56 PM $ 0.000841
+0.01%
$ 15.12 million $ 270,558
6:55 PM $ 0.000841
+0.04%
$ 15.12 million $ 270,742
6:54 PM $ 0.00084
-0.01%
$ 15.11 million $ 271,071
6:53 PM $ 0.000841
+0.01%
$ 15.11 million $ 271,071
6:52 PM $ 0.00084
-0.27%
$ 15.11 million $ 271,253
6:51 PM $ 0.000843
+0.02%
$ 15.11 million $ 271,526
6:50 PM $ 0.000843
-0.07%
$ 15.11 million $ 271,578
6:49 PM $ 0.000843
+0.05%
$ 15.16 million $ 271,624