Electroneum Historical Data

ETN Page 18
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00094
-0.01%
$ 16.9 million $ 415,809
12:47 PM $ 0.00094
+0.02%
$ 16.9 million $ 415,850
12:46 PM $ 0.00094
-0.05%
$ 16.9 million $ 415,865
12:45 PM $ 0.000941
+0.02%
$ 16.9 million $ 415,869
12:44 PM $ 0.00094
+0.00%
$ 16.91 million $ 415,827
12:43 PM $ 0.00094
+0.00%
$ 16.91 million $ 415,871
12:42 PM $ 0.00094
+0.01%
$ 16.91 million $ 415,806
12:41 PM $ 0.00094
+0.05%
$ 16.91 million $ 415,858
12:40 PM $ 0.00094
-0.02%
$ 16.91 million $ 415,882
12:39 PM $ 0.00094
-0.02%
$ 16.9 million $ 415,915
12:38 PM $ 0.00094
+0.01%
$ 16.9 million $ 415,844
12:37 PM $ 0.00094
+0.01%
$ 16.9 million $ 415,921
12:36 PM $ 0.00094
+0.00%
$ 16.9 million $ 415,921
12:35 PM $ 0.00094
-0.03%
$ 16.9 million $ 415,932
12:34 PM $ 0.00094
-0.03%
$ 16.91 million $ 415,866
12:33 PM $ 0.000941
+0.06%
$ 16.91 million $ 415,898
12:32 PM $ 0.00094
+0.01%
$ 16.91 million $ 415,837
12:31 PM $ 0.00094
-0.02%
$ 16.91 million $ 415,796
12:30 PM $ 0.00094
-0.05%
$ 16.91 million $ 415,770
12:29 PM $ 0.000941
+0.04%
$ 16.91 million $ 415,689
12:28 PM $ 0.00094
-0.02%
$ 16.91 million $ 415,657
12:27 PM $ 0.000941
+0.00%
$ 16.91 million $ 415,660
12:26 PM $ 0.000941
+0.05%
$ 16.91 million $ 415,873
12:25 PM $ 0.00094
-0.02%
$ 16.91 million $ 415,902
12:24 PM $ 0.00094
+0.01%
$ 16.91 million $ 415,902
12:23 PM $ 0.00094
+0.00%
$ 16.91 million $ 415,886
12:22 PM $ 0.00094
-0.05%
$ 16.91 million $ 415,872
12:21 PM $ 0.000941
-0.01%
$ 16.91 million $ 415,763
12:20 PM $ 0.000941
+0.12%
$ 16.91 million $ 415,748
12:19 PM $ 0.000939
-0.05%
$ 16.88 million $ 415,728
12:18 PM $ 0.000939
+0.07%
$ 16.88 million $ 415,704
12:17 PM $ 0.000939
+0.03%
$ 16.88 million $ 415,612
12:16 PM $ 0.000939
+0.00%
$ 16.88 million $ 415,567
12:15 PM $ 0.000939
-0.05%
$ 16.88 million $ 415,559
12:14 PM $ 0.000939
+0.03%
$ 16.89 million $ 415,586
12:13 PM $ 0.000939
-0.01%
$ 16.89 million $ 415,586
12:12 PM $ 0.000939
-0.06%
$ 16.89 million $ 415,637
12:11 PM $ 0.000939
-0.01%
$ 16.89 million $ 415,616
12:10 PM $ 0.000939
-0.03%
$ 16.89 million $ 415,638
12:09 PM $ 0.000939
-0.01%
$ 16.88 million $ 415,640
12:08 PM $ 0.000939
+0.06%
$ 16.88 million $ 415,789
12:07 PM $ 0.000939
-0.11%
$ 16.88 million $ 415,803
12:06 PM $ 0.00094
+0.07%
$ 16.88 million $ 415,831
12:05 PM $ 0.000939
-0.05%
$ 16.88 million $ 415,897
12:04 PM $ 0.000939
-0.01%
$ 16.89 million $ 416,216
12:03 PM $ 0.00094
+0.00%
$ 16.89 million $ 416,445
12:02 PM $ 0.00094
-0.07%
$ 16.89 million $ 416,614
12:01 PM $ 0.00094
+0.01%
$ 16.89 million $ 416,614
12:00 PM $ 0.00094
+0.15%
$ 16.89 million $ 416,775
11:59 AM $ 0.000939
-0.09%
$ 16.87 million $ 416,833