Electroneum Historical Data

ETN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0159
-0.86%
$ 126.64 million $ 2,979
Oct 25, 2023 $ 0.016
+1.80%
$ 127.85 million $ 3,162
Oct 24, 2023 $ 0.0157
+3.02%
$ 125.48 million $ 2,754
Oct 23, 2023 $ 0.0152
+9.57%
$ 121.58 million $ 2,755
Oct 22, 2023 $ 0.0139
+0.13%
$ 110.93 million $ 2,529
Oct 21, 2023 $ 0.0139
+0.76%
$ 110.73 million $ 2,619
Oct 20, 2023 $ 0.0138
+3.55%
$ 109.92 million $ 2,634
Oct 19, 2023 $ 0.0133
+0.94%
$ 106.13 million $ 2,482
Oct 18, 2023 $ 0.0132
-0.34%
$ 105.15 million $ 2,502
Oct 17, 2023 $ 0.0132
-0.21%
$ 105.5 million $ 2,378
Oct 16, 2023 $ 0.0132
+8.40%
$ 105.73 million $ 3,997
Oct 15, 2023 $ 0.0122
+0.61%
$ 97.35 million $ 2,379
Oct 14, 2023 $ 0.0121
+0.16%
$ 96.72 million $ 2,175
Oct 13, 2023 $ 0.0121
+0.28%
$ 96.54 million $ 2,099
Oct 12, 2023 $ 0.0121
-0.08%
$ 96.27 million $ 2,419
Oct 11, 2023 $ 0.0121
-2.13%
$ 96.34 million $ 2,380
Oct 10, 2023 $ 0.0123
-0.87%
$ 98.45 million $ 2,268
Oct 9, 2023 $ 0.0124
+0.04%
$ 99.3 million $ 2,309
Oct 8, 2023 $ 0.0124
+87.14%
$ 99.16 million $ 2,421
Oct 7, 2023 $ 0.00666
-0.52%
$ 53.15 million $ 1,310
Oct 6, 2023 $ 0.00669
+1.75%
$ 53.41 million $ 1,208
Oct 5, 2023 $ 0.00658
-1.22%
$ 52.54 million $ 1,154
Oct 4, 2023 $ 0.00666
+1.29%
$ 53.15 million $ 1,314
Oct 3, 2023 $ 0.00658
+5.59%
$ 52.48 million $ 1,237
Oct 2, 2023 $ 0.00623
-6.82%
$ 49.7 million $ 1,396
Oct 1, 2023 $ 0.00668
+71.70%
$ 53.32 million $ 1,220
Sep 30, 2023 $ 0.00389
+19.07%
$ 31.06 million $ 2,865
Sep 29, 2023 $ 0.00327
+18.97%
$ 26.08 million $ 3,997
Sep 28, 2023 $ 0.00275
-78.26%
$ 21.92 million $ 7,957
Sep 27, 2023 $ 0.0126
+0.62%
$ 100.83 million $ 2,363
Sep 26, 2023 $ 0.0126
-0.42%
$ 100.24 million $ 2,223
Sep 25, 2023 $ 0.0126
-0.56%
$ 100.62 million $ 2,191
Sep 24, 2023 $ 0.0127
-0.96%
$ 101.22 million $ 2,472
Sep 23, 2023 $ 0.0128
+0.25%
$ 102.21 million $ 2,203
Sep 22, 2023 $ 0.0128
+0.16%
$ 101.98 million $ 2,212
Sep 21, 2023 $ 0.0128
-2.01%
$ 101.78 million $ 2,354
Sep 20, 2023 $ 0.013
-0.28%
$ 103.89 million $ 2,500
Sep 19, 2023 $ 0.0131
+1.54%
$ 104.17 million $ 2,409
Sep 18, 2023 $ 0.0129
+0.43%
$ 102.62 million $ 2,286
Sep 17, 2023 $ 0.0128
-0.37%
$ 102.19 million $ 2,354
Sep 16, 2023 $ 0.0128
+0.24%
$ 102.52 million $ 2,492
Sep 15, 2023 $ 0.0128
+0.57%
$ 102.36 million $ 2,442
Sep 14, 2023 $ 0.0128
+1.25%
$ 101.77 million $ 2,418
Sep 13, 2023 $ 0.0126
+1.26%
$ 100.47 million $ 2,367
Sep 12, 2023 $ 0.0124
+2.74%
$ 99.23 million $ 2,216
Sep 11, 2023 $ 0.0121
-2.84%
$ 96.6 million $ 2,226
Sep 10, 2023 $ 0.0125
+0.17%
$ 99.44 million $ 2,256
Sep 9, 2023 $ 0.0124
+0.02%
$ 99.29 million $ 2,243
Sep 8, 2023 $ 0.0124
-0.48%
$ 99.24 million $ 2,484
Sep 7, 2023 $ 0.0125
+0.92%
$ 99.62 million $ 2,092