Electroneum Historical Data

ETN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000985
-0.23%
$ 17.71 million $ 341,535
Mar 6, 5 PM $ 0.000987
+0.23%
$ 17.75 million $ 331,527
Mar 6, 4 PM $ 0.000985
+0.16%
$ 17.71 million $ 321,332
Mar 6, 3 PM $ 0.000984
-0.09%
$ 17.69 million $ 309,989
Mar 6, 2 PM $ 0.000985
+0.24%
$ 17.71 million $ 294,615
Mar 6, 1 PM $ 0.000983
-0.14%
$ 17.67 million $ 284,523
Mar 6, 12 PM $ 0.000984
-0.32%
$ 17.69 million $ 278,101
Mar 6, 11 AM $ 0.000987
+0.31%
$ 17.75 million $ 267,887
Mar 6, 10 AM $ 0.000984
-0.37%
$ 17.7 million $ 257,431
Mar 6, 9 AM $ 0.000988
-0.72%
$ 17.76 million $ 251,892
Mar 6, 8 AM $ 0.000995
+0.09%
$ 17.89 million $ 235,386
Mar 6, 7 AM $ 0.000994
-0.09%
$ 17.88 million $ 231,895
Mar 6, 6 AM $ 0.000995
+0.02%
$ 17.89 million $ 231,848
Mar 6, 5 AM $ 0.000995
+1.23%
$ 17.89 million $ 228,256
Mar 6, 4 AM $ 0.000983
-0.16%
$ 17.67 million $ 220,085
Mar 6, 3 AM $ 0.000985
-0.14%
$ 17.7 million $ 215,629
Mar 6, 2 AM $ 0.000986
+0.31%
$ 17.73 million $ 214,817
Mar 6, 1 AM $ 0.000983
-0.26%
$ 17.67 million $ 217,099
Mar 6, 12 AM $ 0.000986
+0.17%
$ 17.72 million $ 215,798
Mar 5, 11 PM $ 0.000984
-0.21%
$ 17.69 million $ 215,610
Mar 5, 10 PM $ 0.000986
+0.04%
$ 17.73 million $ 217,466
Mar 5, 9 PM $ 0.000986
+0.43%
$ 17.72 million $ 212,726
Mar 5, 8 PM $ 0.000981
-0.11%
$ 17.64 million $ 206,433
Mar 5, 7 PM $ 0.000982
-0.33%
$ 17.66 million $ 203,523
Mar 5, 6 PM $ 0.000986
-0.06%
$ 17.72 million $ 201,187
Mar 5, 5 PM $ 0.000986
-0.11%
$ 17.73 million $ 191,124
Mar 5, 4 PM $ 0.000987
+0.00%
$ 17.75 million $ 189,685
Mar 5, 3 PM $ 0.000987
-0.01%
$ 17.74 million $ 189,679
Mar 5, 2 PM $ 0.000986
-0.42%
$ 17.73 million $ 190,922
Mar 5, 1 PM $ 0.00099
+1.46%
$ 17.81 million $ 185,185
Mar 5, 12 PM $ 0.000976
+0.48%
$ 17.55 million $ 176,860
Mar 5, 11 AM $ 0.000972
+0.15%
$ 17.47 million $ 177,251
Mar 5, 10 AM $ 0.00097
-0.60%
$ 17.45 million $ 178,114
Mar 5, 9 AM $ 0.000976
+0.87%
$ 17.55 million $ 173,077
Mar 5, 8 AM $ 0.000968
-0.21%
$ 17.4 million $ 173,002
Mar 5, 7 AM $ 0.00097
-0.18%
$ 17.44 million $ 168,848
Mar 5, 6 AM $ 0.000972
-0.15%
$ 17.47 million $ 166,806
Mar 5, 5 AM $ 0.000973
-0.15%
$ 17.5 million $ 167,514
Mar 5, 4 AM $ 0.000974
+0.07%
$ 17.52 million $ 169,283
Mar 5, 3 AM $ 0.000974
+0.30%
$ 17.51 million $ 172,330
Mar 5, 2 AM $ 0.000971
-0.46%
$ 17.45 million $ 177,984
Mar 5, 1 AM $ 0.000975
+0.20%
$ 17.54 million $ 182,060
Mar 5, 12 AM $ 0.000973
-0.24%
$ 17.5 million $ 188,100
Mar 4, 11 PM $ 0.000976
-0.50%
$ 17.56 million $ 192,165
Mar 4, 10 PM $ 0.000981
-1.11%
$ 17.64 million $ 194,012
Mar 4, 9 PM $ 0.000992
-0.47%
$ 17.84 million $ 201,754
Mar 4, 8 PM $ 0.000997
-0.10%
$ 17.93 million $ 207,835
Mar 4, 7 PM $ 0.000998
+0.68%
$ 17.94 million $ 216,693
Mar 4, 6 PM $ 0.000991
+0.00%
$ 17.82 million $ 224,575
Mar 4, 5 PM $ 0.000991
-0.45%
$ 17.82 million $ 231,838