Electroneum Historical Data

ETN Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00104
-0.02%
$ 18.66 million $ 345,064
May 5, 8 PM $ 0.00104
-0.03%
$ 18.67 million $ 343,570
May 5, 7 PM $ 0.00104
+0.03%
$ 18.68 million $ 345,024
May 5, 6 PM $ 0.00104
+0.29%
$ 18.67 million $ 343,137
May 5, 5 PM $ 0.00104
-0.11%
$ 18.62 million $ 330,998
May 5, 4 PM $ 0.00104
+0.41%
$ 18.64 million $ 326,944
May 5, 3 PM $ 0.00103
-0.31%
$ 18.56 million $ 338,349
May 5, 2 PM $ 0.00104
-0.10%
$ 18.62 million $ 342,858
May 5, 1 PM $ 0.00104
+0.04%
$ 18.64 million $ 339,805
May 5, 12 PM $ 0.00104
-0.01%
$ 18.63 million $ 342,895
May 5, 11 AM $ 0.00104
-0.11%
$ 18.63 million $ 339,021
May 5, 10 AM $ 0.00104
-0.05%
$ 18.65 million $ 333,917
May 5, 9 AM $ 0.00104
-0.42%
$ 18.65 million $ 341,683
May 5, 8 AM $ 0.00104
+0.45%
$ 18.74 million $ 350,923
May 5, 7 AM $ 0.00104
-0.01%
$ 18.66 million $ 349,505
May 5, 6 AM $ 0.00104
-0.16%
$ 18.66 million $ 348,937
May 5, 5 AM $ 0.00104
+0.08%
$ 18.69 million $ 342,505
May 5, 4 AM $ 0.00104
+0.06%
$ 18.67 million $ 334,751
May 5, 3 AM $ 0.00104
+0.03%
$ 18.67 million $ 329,210
May 5, 2 AM $ 0.00104
-0.12%
$ 18.66 million $ 326,984
May 5, 1 AM $ 0.00104
+0.24%
$ 18.69 million $ 325,095
May 5, 12 AM $ 0.00104
+0.15%
$ 18.64 million $ 323,394
May 4, 11 PM $ 0.00104
-0.20%
$ 18.62 million $ 328,597
May 4, 10 PM $ 0.00104
-0.45%
$ 18.65 million $ 321,328
May 4, 9 PM $ 0.00104
+0.37%
$ 18.73 million $ 322,539
May 4, 8 PM $ 0.00104
+0.43%
$ 18.67 million $ 323,388
May 4, 7 PM $ 0.00103
-0.04%
$ 18.58 million $ 322,312
May 4, 6 PM $ 0.00103
+0.17%
$ 18.59 million $ 325,461
May 4, 5 PM $ 0.00103
-0.06%
$ 18.56 million $ 325,815
May 4, 4 PM $ 0.00103
-0.27%
$ 18.58 million $ 324,339
May 4, 3 PM $ 0.00104
+0.08%
$ 18.63 million $ 312,422
May 4, 2 PM $ 0.00104
+0.58%
$ 18.61 million $ 313,033
May 4, 1 PM $ 0.00103
-0.45%
$ 18.51 million $ 308,858
May 4, 12 PM $ 0.00103
-0.10%
$ 18.59 million $ 297,743
May 4, 11 AM $ 0.00103
+0.16%
$ 18.61 million $ 291,925
May 4, 10 AM $ 0.00103
-0.02%
$ 18.58 million $ 291,239
May 4, 9 AM $ 0.00103
-0.61%
$ 18.59 million $ 289,793
May 4, 8 AM $ 0.00104
-0.16%
$ 18.7 million $ 286,764
May 4, 7 AM $ 0.00104
+0.39%
$ 18.73 million $ 288,826
May 4, 6 AM $ 0.00104
-0.27%
$ 18.66 million $ 297,948
May 4, 5 AM $ 0.00104
+0.14%
$ 18.72 million $ 304,397
May 4, 4 AM $ 0.00104
+0.01%
$ 18.69 million $ 313,915
May 4, 3 AM $ 0.00104
-0.05%
$ 18.68 million $ 314,773
May 4, 2 AM $ 0.00104
+0.28%
$ 18.69 million $ 313,984
May 4, 1 AM $ 0.00104
+0.59%
$ 18.64 million $ 323,197
May 4, 12 AM $ 0.00103
+0.22%
$ 18.53 million $ 323,882
May 3, 11 PM $ 0.00103
+0.14%
$ 18.49 million $ 319,360
May 3, 10 PM $ 0.00103
+0.60%
$ 18.46 million $ 324,934
May 3, 9 PM $ 0.00102
+0.00%
$ 18.35 million $ 328,369
May 3, 8 PM $ 0.00102
+0.04%
$ 18.35 million $ 329,020