Electroneum Historical Data

ETN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000852
+0.35%
$ 15.31 million $ 231,355
Jun 24, 11 AM $ 0.000849
+0.05%
$ 15.26 million $ 228,909
Jun 24, 10 AM $ 0.000848
-0.24%
$ 15.25 million $ 229,902
Jun 24, 9 AM $ 0.00085
-0.36%
$ 15.29 million $ 230,200
Jun 24, 8 AM $ 0.000853
+0.34%
$ 15.34 million $ 232,918
Jun 24, 7 AM $ 0.000851
-0.07%
$ 15.29 million $ 234,787
Jun 24, 6 AM $ 0.000851
+0.20%
$ 15.3 million $ 239,038
Jun 24, 5 AM $ 0.000849
+0.18%
$ 15.27 million $ 254,074
Jun 24, 4 AM $ 0.000848
+0.30%
$ 15.25 million $ 255,989
Jun 24, 3 AM $ 0.000845
+0.00%
$ 15.2 million $ 253,669
Jun 24, 2 AM $ 0.000845
+0.33%
$ 15.2 million $ 250,530
Jun 24, 1 AM $ 0.000843
-0.37%
$ 15.15 million $ 249,636
Jun 24, 12 AM $ 0.000846
-0.09%
$ 15.21 million $ 250,268
Jun 23, 11 PM $ 0.000847
+0.02%
$ 15.22 million $ 253,241
Jun 23, 10 PM $ 0.000847
+0.09%
$ 15.22 million $ 254,633
Jun 23, 9 PM $ 0.000846
-0.19%
$ 15.21 million $ 258,438
Jun 23, 8 PM $ 0.000847
+0.19%
$ 15.24 million $ 262,509
Jun 23, 7 PM $ 0.000846
+0.01%
$ 15.21 million $ 262,127
Jun 23, 6 PM $ 0.000846
-0.05%
$ 15.22 million $ 263,260
Jun 23, 5 PM $ 0.000847
-0.09%
$ 15.23 million $ 261,062
Jun 23, 4 PM $ 0.000848
+0.26%
$ 15.24 million $ 266,928
Jun 23, 3 PM $ 0.000845
-0.11%
$ 15.2 million $ 267,809
Jun 23, 2 PM $ 0.000846
+0.07%
$ 15.21 million $ 277,378
Jun 23, 1 PM $ 0.000846
-0.01%
$ 15.2 million $ 278,555
Jun 23, 12 PM $ 0.000846
-0.06%
$ 15.2 million $ 278,595
Jun 23, 11 AM $ 0.000846
+0.31%
$ 15.22 million $ 282,316
Jun 23, 10 AM $ 0.000844
-0.13%
$ 15.17 million $ 285,960
Jun 23, 9 AM $ 0.000845
-0.19%
$ 15.19 million $ 283,392
Jun 23, 8 AM $ 0.000846
-0.10%
$ 15.22 million $ 279,899
Jun 23, 7 AM $ 0.000847
+0.19%
$ 15.23 million $ 276,771
Jun 23, 6 AM $ 0.000845
-0.56%
$ 15.2 million $ 270,878
Jun 23, 5 AM $ 0.00085
-0.05%
$ 15.29 million $ 260,960
Jun 23, 4 AM $ 0.00085
-0.18%
$ 15.29 million $ 260,512
Jun 23, 3 AM $ 0.000852
-0.20%
$ 15.32 million $ 258,127
Jun 23, 2 AM $ 0.000854
+0.20%
$ 15.35 million $ 261,637
Jun 23, 1 AM $ 0.000852
+0.29%
$ 15.32 million $ 261,050
Jun 23, 12 AM $ 0.00085
-0.26%
$ 15.27 million $ 262,396
Jun 22, 11 PM $ 0.000852
-0.18%
$ 15.31 million $ 263,938
Jun 22, 10 PM $ 0.000853
+0.34%
$ 15.34 million $ 267,698
Jun 22, 9 PM $ 0.00085
-0.55%
$ 15.29 million $ 244,507
Jun 22, 8 PM $ 0.000855
+0.12%
$ 15.37 million $ 266,192
Jun 22, 7 PM $ 0.000854
-0.32%
$ 15.36 million $ 271,272
Jun 22, 6 PM $ 0.000857
+0.17%
$ 15.41 million $ 272,082
Jun 22, 5 PM $ 0.000855
+0.94%
$ 15.38 million $ 278,509
Jun 22, 4 PM $ 0.000847
+0.42%
$ 15.24 million $ 276,084
Jun 22, 3 PM $ 0.000844
-0.48%
$ 15.17 million $ 276,878
Jun 22, 2 PM $ 0.000848
-0.13%
$ 15.25 million $ 269,143
Jun 22, 1 PM $ 0.000849
+0.08%
$ 15.27 million $ 269,970
Jun 22, 12 PM $ 0.000848
-0.08%
$ 15.25 million $ 272,007
Jun 22, 11 AM $ 0.000849
+0.06%
$ 15.27 million $ 268,743