Electroneum Historical Data

ETN Page 19
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00094
+0.01%
$ 16.9 million $ 412,870
1:32 PM $ 0.00094
+0.00%
$ 16.9 million $ 412,862
1:31 PM $ 0.00094
+0.00%
$ 16.9 million $ 413,026
1:30 PM $ 0.00094
+0.05%
$ 16.9 million $ 413,038
1:29 PM $ 0.000939
-0.01%
$ 16.89 million $ 413,179
1:28 PM $ 0.000939
-0.01%
$ 16.89 million $ 413,310
1:27 PM $ 0.00094
+0.00%
$ 16.89 million $ 413,310
1:26 PM $ 0.00094
+0.01%
$ 16.89 million $ 413,453
1:25 PM $ 0.000939
+0.06%
$ 16.89 million $ 413,517
1:24 PM $ 0.000939
+0.02%
$ 16.89 million $ 413,517
1:23 PM $ 0.000939
-0.06%
$ 16.89 million $ 413,588
1:22 PM $ 0.000939
+0.01%
$ 16.89 million $ 413,617
1:21 PM $ 0.000939
+0.05%
$ 16.89 million $ 413,678
1:20 PM $ 0.000939
+0.00%
$ 16.89 million $ 413,729
1:19 PM $ 0.000939
-0.06%
$ 16.88 million $ 413,722
1:18 PM $ 0.000939
+0.01%
$ 16.88 million $ 413,577
1:17 PM $ 0.000939
+0.00%
$ 16.88 million $ 413,627
1:16 PM $ 0.000939
-0.07%
$ 16.88 million $ 413,646
1:15 PM $ 0.000939
+0.07%
$ 16.88 million $ 413,848
1:14 PM $ 0.000939
-0.06%
$ 16.88 million $ 413,899
1:13 PM $ 0.000939
-0.01%
$ 16.88 million $ 414,007
1:12 PM $ 0.000939
+0.00%
$ 16.88 million $ 414,007
1:11 PM $ 0.000939
-0.04%
$ 16.88 million $ 414,075
1:10 PM $ 0.00094
-0.04%
$ 16.88 million $ 414,046
1:09 PM $ 0.00094
-0.01%
$ 16.9 million $ 414,096
1:08 PM $ 0.00094
+0.04%
$ 16.9 million $ 414,341
1:07 PM $ 0.00094
+0.00%
$ 16.9 million $ 414,386
1:06 PM $ 0.00094
+0.01%
$ 16.9 million $ 414,420
1:05 PM $ 0.00094
-0.01%
$ 16.9 million $ 414,595
1:04 PM $ 0.00094
-0.03%
$ 16.9 million $ 414,631
1:03 PM $ 0.00094
-0.01%
$ 16.9 million $ 414,760
1:02 PM $ 0.00094
+0.01%
$ 16.9 million $ 414,760
1:01 PM $ 0.00094
+0.06%
$ 16.9 million $ 414,793
1:00 PM $ 0.00094
+0.02%
$ 16.9 million $ 414,800
12:59 PM $ 0.00094
+0.08%
$ 16.91 million $ 414,835
12:58 PM $ 0.00094
-0.01%
$ 16.91 million $ 414,763
12:57 PM $ 0.00094
+0.00%
$ 16.91 million $ 414,719
12:56 PM $ 0.00094
+0.00%
$ 16.91 million $ 414,812
12:55 PM $ 0.00094
-0.05%
$ 16.91 million $ 414,939
12:54 PM $ 0.00094
-0.02%
$ 16.9 million $ 415,026
12:53 PM $ 0.00094
+0.01%
$ 16.9 million $ 415,253
12:52 PM $ 0.00094
-0.02%
$ 16.9 million $ 415,212
12:51 PM $ 0.00094
+0.01%
$ 16.9 million $ 415,362
12:50 PM $ 0.00094
+0.00%
$ 16.9 million $ 415,342
12:49 PM $ 0.00094
-0.02%
$ 16.9 million $ 415,809
12:48 PM $ 0.00094
-0.01%
$ 16.9 million $ 415,809
12:47 PM $ 0.00094
+0.02%
$ 16.9 million $ 415,850
12:46 PM $ 0.00094
-0.05%
$ 16.9 million $ 415,865
12:45 PM $ 0.000941
+0.02%
$ 16.9 million $ 415,869
12:44 PM $ 0.00094
+0.00%
$ 16.91 million $ 415,827