Electroneum Historical Data

ETN Page 19
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000841
-0.05%
$ 15.12 million $ 270,122
7:51 PM $ 0.000841
+0.01%
$ 15.12 million $ 270,122
7:50 PM $ 0.000841
+0.02%
$ 15.12 million $ 270,097
7:49 PM $ 0.000841
-0.01%
$ 15.12 million $ 270,017
7:48 PM $ 0.000841
+0.00%
$ 15.12 million $ 270,008
7:47 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,961
7:46 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,947
7:45 PM $ 0.000841
+0.06%
$ 15.12 million $ 269,806
7:44 PM $ 0.000841
+0.00%
$ 15.11 million $ 269,790
7:43 PM $ 0.000841
+0.00%
$ 15.11 million $ 269,779
7:42 PM $ 0.000841
+0.00%
$ 15.11 million $ 269,779
7:41 PM $ 0.000841
-0.01%
$ 15.11 million $ 269,754
7:40 PM $ 0.000841
-0.01%
$ 15.11 million $ 269,626
7:39 PM $ 0.000841
-0.01%
$ 15.11 million $ 269,689
7:38 PM $ 0.000841
+0.00%
$ 15.11 million $ 269,689
7:37 PM $ 0.000841
+0.00%
$ 15.11 million $ 269,666
7:36 PM $ 0.000841
+0.01%
$ 15.11 million $ 269,636
7:35 PM $ 0.000841
-0.03%
$ 15.11 million $ 269,611
7:34 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,461
7:33 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,394
7:32 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,439
7:31 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,484
7:30 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,484
7:29 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,390
7:28 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,349
7:27 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,342
7:26 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,345
7:25 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,380
7:24 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,342
7:23 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,411
7:22 PM $ 0.000841
+0.03%
$ 15.12 million $ 269,411
7:21 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,403
7:20 PM $ 0.00084
-0.05%
$ 15.12 million $ 269,392
7:19 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,428
7:18 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,409
7:17 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,378
7:16 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,365
7:15 PM $ 0.000841
+0.01%
$ 15.12 million $ 269,336
7:14 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,250
7:13 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,223
7:12 PM $ 0.000841
+0.02%
$ 15.12 million $ 269,190
7:11 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,178
7:10 PM $ 0.000841
-0.03%
$ 15.12 million $ 269,157
7:09 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,157
7:08 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,163
7:07 PM $ 0.000841
+0.02%
$ 15.12 million $ 269,132
7:06 PM $ 0.000841
-0.02%
$ 15.12 million $ 269,105
7:05 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,152
7:04 PM $ 0.000841
-0.01%
$ 15.12 million $ 269,169
7:03 PM $ 0.000841
+0.00%
$ 15.12 million $ 269,323