Electroneum Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00703
-19.12%
$ -- $ 14.85 million
Dec 2021 $ 0.00869
-40.06%
$ -- $ 17.82 million
Nov 2021 $ 0.0145
-13.71%
$ -- $ 40.74 million
Oct 2021 $ 0.0168
-22.44%
$ -- $ 40.34 million
Sep 2021 $ 0.0217
+61.32%
$ -- $ 72.55 million
Aug 2021 $ 0.0134
+51.77%
$ -- $ 38.05 million
Jul 2021 $ 0.00903
+35.52%
$ -- $ 28.48 million
Jun 2021 $ 0.00666
-33.72%
$ -- $ 10.03 million
May 2021 $ 0.00913
-55.80%
$ -- $ 48.42 million
Apr 2021 $ 0.0207
-37.44%
$ -- $ 71.71 million
Mar 2021 $ 0.0319
+226.81%
$ -- $ 91.19 million
Feb 2021 $ 0.00977
+90.30%
$ -- $ 63.43 million
Jan 2021 $ 0.00538
+9.71%
$ -- $ 33.7 million
Dec 2020 $ 0.0049
-1.81%
$ -- $ 21.9 million
Nov 2020 $ 0.00535
+21.75%
$ -- $ 45.12 million
Oct 2020 $ 0.00439
-12.66%
$ -- $ 33.31 million
Sep 2020 $ 0.00503
-3.77%
$ -- $ 27.41 million
Aug 2020 $ 0.00523
+3.10%
$ -- $ 16.05 million
Jul 2020 $ 0.00507
-19.43%
$ -- $ 13.98 million
Jun 2020 $ 0.00629
-27.28%
$ -- $ 26.07 million
May 2020 $ 0.00866
+135.04%
$ -- $ 41.89 million
Apr 2020 $ 0.00368
+79.59%
$ -- $ 5.17 million
Mar 2020 $ 0.00205
-43.86%
$ -- $ 3.66 million
Feb 2020 $ 0.00365
-15.31%
$ 29.12 million $ 8.69 million
Jan 2020 $ 0.00431
+24.69%
$ -- $ 4.46 million
Dec 2019 $ 0.00346
-11.46%
$ -- $ 3.93 million
Nov 2019 $ 0.0039
+6.48%
$ -- $ 16.7 million
Oct 2019 $ 0.00366
-8.40%
$ -- $ 5.87 million
Sep 2019 $ 0.004
+12.13%
$ -- $ 5.52 million
Aug 2019 $ 0.00357
-25.45%
$ -- $ 5.6 million
Jul 2019 $ 0.00479
+7.89%
$ -- $ 10.87 million
Jun 2019 $ 0.00444
+8.04%
$ -- $ 12.71 million
May 2019 $ 0.00411
-18.21%
$ -- $ 13.7 million
Apr 2019 $ 0.00502
-11.94%
$ -- $ 12.9 million
Mar 2019 $ 0.0057
-16.38%
$ -- $ 47.02 million
Feb 2019 $ 0.00682
+8.68%
$ -- $ 4.34 million
Jan 2019 $ 0.00627
-13.74%
$ -- $ 4.79 million
Dec 2018 $ 0.00727
-11.35%
$ -- $ 8.79 million
Nov 2018 $ 0.00821
-53.99%
$ 65.5 million $ 323,910
Oct 2018 $ 0.0178
-14.85%
$ -- $ 201,314
Sep 2018 $ 0.0203
+244.21%
$ -- $ 198,709
Aug 2018 $ 0.00595
-45.86%
$ -- $ 209,138
Jul 2018 $ 0.0113
+10.75%
$ -- $ 219,090
Jun 2018 $ 0.00914
-58.37%
$ -- $ 197,715
May 2018 $ 0.0224
-9.20%
$ -- $ 264,217
Apr 2018 $ 0.0251
+20.40%
$ -- $ 237,493
Mar 2018 $ 0.02
-73.39%
$ -- $ 285,002
Feb 2018 $ 0.079
-1.32%
$ -- $ 264,143
Jan 2018 $ 0.0873
+7.74%
$ -- $ 407,964
Dec 2017 $ 0.0775
+89.14%
$ -- $ 464,443