Coinranking
Electroneum Historical Data
ETN
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.00146 | -3.43% |
| Apr 14 | $ 0.00153 | -1.93% |
| Apr 7 | $ 0.00161 | -0.93% |
| Mar 31 | $ 0.00162 | -1.51% |
| Mar 24 | $ 0.00161 | -10.85% |
| Mar 17 | $ 0.0018 | -14.29% |
| Mar 10 | $ 0.00203 | -3.03% |
| Mar 3 | $ 0.00203 | -4.24% |
| Feb 24 | $ 0.00212 | +0.24% |
| Feb 17 | $ 0.00218 | -5.79% |
| Feb 10 | $ 0.00263 | +15.92% |
| Feb 3 | $ 0.00231 | -3.99% |
| Jan 27 | $ 0.0024 | -28.06% |
| Jan 20 | $ 0.00296 | +23.26% |
| Jan 13 | $ 0.00263 | -9.43% |
| Jan 6 | $ 0.00295 | -9.01% |
| Dec 30 | $ 0.00345 | +9.30% |
| Dec 23 | $ 0.00309 | +0.56% |
| Dec 16 | $ 0.00313 | -2.82% |
| Dec 9 | $ 0.00337 | -15.36% |
| Dec 2 | $ 0.00377 | +32.44% |
| Nov 25 | $ 0.00285 | +13.92% |
| Nov 18 | $ 0.00238 | +18.56% |
| Nov 11 | $ 0.00208 | -8.59% |
| Nov 4 | $ 0.00218 | +12.02% |
| Oct 28 | $ 0.00195 | -6.81% |
| Oct 21 | $ 0.00197 | -9.80% |
| Oct 14 | $ 0.00218 | +0.54% |
| Oct 7 | $ 0.00219 | -5.59% |
| Sep 30 | $ 0.00222 | -5.90% |
| Sep 23 | $ 0.00245 | +30.59% |
| Sep 16 | $ 0.00188 | -25.31% |
| Sep 9 | $ 0.00286 | +68.33% |
| Sep 2 | $ 0.00179 | +4.04% |
| Aug 26 | $ 0.00173 | -1.79% |
| Aug 19 | $ 0.00174 | -9.91% |
| Aug 12 | $ 0.00193 | -4.70% |
| Aug 5 | $ 0.00196 | -79.86% |
| Jul 29 | $ 0.00973 | -19.57% |
| Jul 22 | $ 0.0121 | -0.40% |
| Jul 15 | $ 0.00897 | -18.02% |
| Jul 8 | $ 0.0106 | +6.11% |
| Jul 1 | $ 0.0104 | -7.34% |
| Jun 24 | $ 0.0109 | -3.73% |
| Jun 17 | $ 0.0115 | -3.58% |
| Jun 10 | $ 0.0119 | -4.93% |
| Jun 3 | $ 0.0124 | +2.24% |
| May 27 | $ 0.0122 | -1.26% |
| May 20 | $ 0.0124 | +4.48% |
| May 13 | $ 0.012 | +8.98% |