Coinranking
Electroneum Historical Data
ETN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.00261 | -18.53% | ||
| Sep 29 | $0.00324 | -4.18% | ||
| Sep 22 | $0.00306 | +6.30% | ||
| Sep 15 | $0.00295 | -7.71% | ||
| Sep 8 | $0.00333 | -0.39% | ||
| Sep 1 | $0.00304 | -17.22% | ||
| Aug 25 | $0.0036 | -16.91% | ||
| Aug 18 | $0.00414 | +52.96% | ||
| Aug 11 | $0.00271 | +2.47% | ||
| Aug 4 | $0.00297 | +23.39% | ||
| Jul 28 | $0.00241 | -23.29% | ||
| Jul 21 | $0.00292 | +86.32% | ||
| Jul 14 | $0.00147 | -3.25% | ||
| Jul 7 | $0.00152 | +7.08% | ||
| Jun 30 | $0.00142 | -9.73% | ||
| Jun 23 | $0.00162 | +8.12% | ||
| Jun 16 | $0.00157 | -4.24% | ||
| Jun 9 | $0.00158 | -10.56% | ||
| Jun 2 | $0.00177 | +12.54% | ||
| May 26 | $0.00157 | -6.09% | ||
| May 19 | $0.00166 | -3.56% | ||
| May 12 | $0.00178 | +7.77% | ||
| May 5 | $0.00172 | +5.35% | ||
| Apr 28 | $0.00163 | +12.25% | ||
| Apr 21 | $0.00146 | -3.43% | ||
| Apr 14 | $0.00153 | -1.93% | ||
| Apr 7 | $0.00161 | -0.93% | ||
| Mar 31 | $0.00162 | -1.51% | ||
| Mar 24 | $0.00161 | -10.85% | ||
| Mar 17 | $0.0018 | -14.29% | ||
| Mar 10 | $0.00203 | -3.03% | ||
| Mar 3 | $0.00203 | -4.24% | ||
| Feb 24 | $0.00212 | +0.24% | ||
| Feb 17 | $0.00218 | -5.79% | ||
| Feb 10 | $0.00263 | +15.92% | ||
| Feb 3 | $0.00231 | -3.99% | ||
| Jan 27 | $0.0024 | -28.06% | ||
| Jan 20 | $0.00296 | +23.26% | ||
| Jan 13 | $0.00263 | -9.43% | ||
| Jan 6 | $0.00295 | -9.01% | ||
| Dec 30 | $0.00345 | +9.30% | ||
| Dec 23 | $0.00309 | +0.56% | ||
| Dec 16 | $0.00313 | -2.82% | ||
| Dec 9 | $0.00337 | -15.36% | ||
| Dec 2 | $0.00377 | +32.44% | ||
| Nov 25 | $0.00285 | +13.92% | ||
| Nov 18 | $0.00238 | +18.56% | ||
| Nov 11 | $0.00208 | -8.59% | ||
| Nov 4 | $0.00218 | +12.02% | ||
| Oct 28 | $0.00195 | -6.81% | ||