Electroneum Historical Data

ETN Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00102
+0.04%
$ 18.35 million $ 329,020
May 3, 7 PM $ 0.00102
+0.21%
$ 18.34 million $ 334,253
May 3, 6 PM $ 0.00102
-0.12%
$ 18.3 million $ 329,944
May 3, 5 PM $ 0.00102
+0.17%
$ 18.32 million $ 338,236
May 3, 4 PM $ 0.00102
-0.22%
$ 18.29 million $ 343,584
May 3, 3 PM $ 0.00102
+0.02%
$ 18.33 million $ 342,798
May 3, 2 PM $ 0.00102
+0.00%
$ 18.32 million $ 337,404
May 3, 1 PM $ 0.00102
+0.47%
$ 18.32 million $ 337,814
May 3, 12 PM $ 0.00101
-0.01%
$ 18.24 million $ 346,597
May 3, 11 AM $ 0.00101
-0.46%
$ 18.24 million $ 356,986
May 3, 10 AM $ 0.00102
-0.59%
$ 18.32 million $ 359,326
May 3, 9 AM $ 0.00103
-0.39%
$ 18.43 million $ 355,631
May 3, 8 AM $ 0.00103
-0.15%
$ 18.5 million $ 353,802
May 3, 7 AM $ 0.00103
-0.30%
$ 18.53 million $ 353,749
May 3, 6 AM $ 0.00103
-0.57%
$ 18.58 million $ 349,007
May 3, 5 AM $ 0.00104
-0.10%
$ 18.68 million $ 345,190
May 3, 4 AM $ 0.00104
+0.22%
$ 18.7 million $ 336,961
May 3, 3 AM $ 0.00104
+0.21%
$ 18.66 million $ 338,815
May 3, 2 AM $ 0.00104
+0.09%
$ 18.62 million $ 339,352
May 3, 1 AM $ 0.00103
-0.39%
$ 18.61 million $ 336,298
May 3, 12 AM $ 0.00104
+0.05%
$ 18.68 million $ 334,146
May 2, 11 PM $ 0.00104
-0.06%
$ 18.67 million $ 333,514
May 2, 10 PM $ 0.00104
+0.26%
$ 18.68 million $ 332,806
May 2, 9 PM $ 0.00104
-0.05%
$ 18.63 million $ 331,521
May 2, 8 PM $ 0.00104
+0.96%
$ 18.64 million $ 326,662
May 2, 7 PM $ 0.00103
-0.12%
$ 18.46 million $ 318,939
May 2, 6 PM $ 0.00103
-0.05%
$ 18.49 million $ 321,234
May 2, 5 PM $ 0.00103
-0.12%
$ 18.5 million $ 321,291
May 2, 4 PM $ 0.00103
+0.11%
$ 18.52 million $ 324,108
May 2, 3 PM $ 0.00103
-0.14%
$ 18.5 million $ 327,141
May 2, 2 PM $ 0.00103
-0.24%
$ 18.53 million $ 324,777
May 2, 1 PM $ 0.00103
+0.14%
$ 18.57 million $ 331,926
May 2, 12 PM $ 0.00103
-0.33%
$ 18.54 million $ 334,343
May 2, 11 AM $ 0.00103
-0.23%
$ 18.61 million $ 337,703
May 2, 10 AM $ 0.00104
-0.06%
$ 18.65 million $ 338,486
May 2, 9 AM $ 0.00104
+0.12%
$ 18.66 million $ 337,586
May 2, 8 AM $ 0.00104
+0.02%
$ 18.64 million $ 342,200
May 2, 7 AM $ 0.00104
-0.16%
$ 18.64 million $ 350,195
May 2, 6 AM $ 0.00104
+0.02%
$ 18.67 million $ 351,739
May 2, 5 AM $ 0.00104
-0.07%
$ 18.67 million $ 358,712
May 2, 4 AM $ 0.00104
+0.05%
$ 18.68 million $ 367,003
May 2, 3 AM $ 0.00104
+0.01%
$ 18.67 million $ 364,679
May 2, 2 AM $ 0.00104
+0.01%
$ 18.67 million $ 364,699
May 2, 1 AM $ 0.00104
+0.45%
$ 18.67 million $ 359,648
May 2, 12 AM $ 0.00103
+0.24%
$ 18.58 million $ 357,570
May 1, 11 PM $ 0.00103
-0.11%
$ 18.54 million $ 362,061
May 1, 10 PM $ 0.00103
-0.01%
$ 18.56 million $ 362,426
May 1, 9 PM $ 0.00103
-0.32%
$ 18.56 million $ 366,574
May 1, 8 PM $ 0.00104
+0.15%
$ 18.62 million $ 373,232
May 1, 7 PM $ 0.00103
-0.42%
$ 18.59 million $ 374,599