Electroneum Historical Data

ETN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000849
+0.06%
$ 15.27 million $ 268,743
Jun 22, 10 AM $ 0.000849
-0.05%
$ 15.26 million $ 263,470
Jun 22, 9 AM $ 0.000849
+0.05%
$ 15.26 million $ 262,499
Jun 22, 8 AM $ 0.000849
-0.05%
$ 15.26 million $ 264,357
Jun 22, 7 AM $ 0.000849
-0.09%
$ 15.26 million $ 268,772
Jun 22, 6 AM $ 0.000849
+0.44%
$ 15.27 million $ 268,371
Jun 22, 5 AM $ 0.000846
-0.33%
$ 15.2 million $ 267,961
Jun 22, 4 AM $ 0.000848
+0.10%
$ 15.25 million $ 270,121
Jun 22, 3 AM $ 0.000847
-0.19%
$ 15.23 million $ 271,158
Jun 22, 2 AM $ 0.000849
-0.23%
$ 15.26 million $ 268,044
Jun 22, 1 AM $ 0.000852
-0.11%
$ 15.31 million $ 267,004
Jun 22, 12 AM $ 0.00085
+0.29%
$ 15.28 million $ 272,881
Jun 21, 11 PM $ 0.000848
+0.13%
$ 15.24 million $ 268,425
Jun 21, 10 PM $ 0.000846
+0.13%
$ 15.22 million $ 273,040
Jun 21, 9 PM $ 0.000847
-0.05%
$ 15.23 million $ 277,297
Jun 21, 8 PM $ 0.000847
+0.19%
$ 15.24 million $ 277,438
Jun 21, 7 PM $ 0.000846
+0.14%
$ 15.21 million $ 277,018
Jun 21, 6 PM $ 0.000845
-0.01%
$ 15.19 million $ 274,808
Jun 21, 5 PM $ 0.000845
-0.26%
$ 15.19 million $ 271,602
Jun 21, 4 PM $ 0.000847
+0.13%
$ 15.23 million $ 270,844
Jun 21, 3 PM $ 0.000846
+0.18%
$ 15.21 million $ 270,805
Jun 21, 2 PM $ 0.000844
-0.12%
$ 15.18 million $ 272,068
Jun 21, 1 PM $ 0.000846
-0.03%
$ 15.21 million $ 273,928
Jun 21, 12 PM $ 0.000846
-0.19%
$ 15.21 million $ 273,937
Jun 21, 11 AM $ 0.000848
+0.29%
$ 15.24 million $ 273,527
Jun 21, 10 AM $ 0.000845
-0.20%
$ 15.2 million $ 275,787
Jun 21, 9 AM $ 0.000847
+0.18%
$ 15.22 million $ 280,784
Jun 21, 8 AM $ 0.000845
-0.25%
$ 15.2 million $ 279,807
Jun 21, 7 AM $ 0.000847
-0.14%
$ 15.23 million $ 276,143
Jun 21, 6 AM $ 0.000849
+0.38%
$ 15.26 million $ 278,561
Jun 21, 5 AM $ 0.000845
+0.01%
$ 15.2 million $ 280,094
Jun 21, 4 AM $ 0.000845
-0.13%
$ 15.2 million $ 282,027
Jun 21, 3 AM $ 0.000846
-0.13%
$ 15.22 million $ 281,846
Jun 21, 2 AM $ 0.000848
-0.09%
$ 15.24 million $ 281,983
Jun 21, 1 AM $ 0.000848
-1.32%
$ 15.25 million $ 283,927
Jun 21, 12 AM $ 0.000859
+0.16%
$ 15.45 million $ 285,863
Jun 20, 11 PM $ 0.000858
-0.54%
$ 15.43 million $ 288,947
Jun 20, 10 PM $ 0.000863
-0.11%
$ 15.51 million $ 281,207
Jun 20, 9 PM $ 0.000864
+0.03%
$ 15.53 million $ 276,960
Jun 20, 8 PM $ 0.000864
-0.62%
$ 15.53 million $ 273,064
Jun 20, 7 PM $ 0.000869
-0.22%
$ 15.63 million $ 269,807
Jun 20, 6 PM $ 0.000871
+0.00%
$ 15.66 million $ 267,483
Jun 20, 5 PM $ 0.000871
-0.59%
$ 15.66 million $ 270,212
Jun 20, 4 PM $ 0.000876
-0.20%
$ 15.75 million $ 270,581
Jun 20, 3 PM $ 0.000878
+0.01%
$ 15.78 million $ 272,545
Jun 20, 2 PM $ 0.000878
+0.21%
$ 15.78 million $ 268,804
Jun 20, 1 PM $ 0.000876
+0.07%
$ 15.75 million $ 265,105
Jun 20, 12 PM $ 0.000875
-0.09%
$ 15.74 million $ 264,213
Jun 20, 11 AM $ 0.000876
-0.11%
$ 15.76 million $ 265,857
Jun 20, 10 AM $ 0.000877
-1.05%
$ 15.78 million $ 265,845