Electroneum Historical Data

ETN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000991
+0.00%
$ 17.82 million $ 224,575
Mar 4, 5 PM $ 0.000991
-0.45%
$ 17.82 million $ 231,838
Mar 4, 4 PM $ 0.000995
+0.16%
$ -- $ 230,129
Mar 4, 1 PM $ 0.000994
-0.32%
$ 17.87 million $ 237,166
Mar 4, 12 PM $ 0.000997
-0.03%
$ 17.92 million $ 237,270
Mar 4, 11 AM $ 0.000997
-0.01%
$ 17.92 million $ 233,921
Mar 4, 9 AM $ 0.001
+0.16%
$ 18.02 million $ 234,022
Mar 4, 8 AM $ 0.001
-0.35%
$ 17.99 million $ 234,344
Mar 4, 7 AM $ 0.001
+0.86%
$ 18.05 million $ 233,121
Mar 4, 6 AM $ 0.000995
+0.54%
$ 17.9 million $ 229,257
Mar 4, 5 AM $ 0.00099
-0.43%
$ 17.8 million $ 227,874
Mar 4, 4 AM $ 0.000996
+1.30%
$ 17.92 million $ 226,664
Mar 4, 3 AM $ 0.000984
-0.18%
$ 17.69 million $ 224,363
Mar 4, 2 AM $ 0.000985
+0.73%
$ 17.71 million $ 221,582
Mar 4, 1 AM $ 0.000978
+1.60%
$ 17.59 million $ 218,104
Mar 4, 12 AM $ 0.000963
+0.96%
$ 17.31 million $ 215,740
Mar 3, 11 PM $ 0.000953
+0.37%
$ 17.14 million $ 213,194
Mar 3, 10 PM $ 0.00095
+0.78%
$ 17.08 million $ 209,826
Mar 3, 9 PM $ 0.000942
+0.64%
$ 16.94 million $ 206,764
Mar 3, 8 PM $ 0.000936
+0.38%
$ 16.83 million $ 199,812
Mar 3, 7 PM $ 0.000933
+1.06%
$ 16.77 million $ 193,556
Mar 3, 6 PM $ 0.000923
-0.08%
$ 16.59 million $ 186,656
Mar 3, 5 PM $ 0.000924
+0.28%
$ 16.6 million $ 183,541
Mar 3, 4 PM $ 0.000921
+0.19%
$ 16.56 million $ 184,586
Mar 3, 3 PM $ 0.000919
-0.67%
$ 16.53 million $ 186,982
Mar 3, 2 PM $ 0.000925
+0.23%
$ 16.64 million $ 186,910
Mar 3, 1 PM $ 0.000924
+0.04%
$ 16.61 million $ 183,595
Mar 3, 12 PM $ 0.000923
-0.35%
$ 16.59 million $ 185,043
Mar 3, 11 AM $ 0.000926
+0.17%
$ 16.65 million $ 188,371
Mar 3, 10 AM $ 0.000925
-0.07%
$ 16.63 million $ 195,010
Mar 3, 9 AM $ 0.000926
-0.08%
$ 16.64 million $ 202,821
Mar 3, 8 AM $ 0.000926
+0.48%
$ 16.66 million $ 207,956
Mar 3, 7 AM $ 0.000922
+0.12%
$ 16.57 million $ 211,939
Mar 3, 6 AM $ 0.000921
-0.07%
$ 16.55 million $ 225,913
Mar 3, 5 AM $ 0.000921
+0.22%
$ 16.57 million $ 239,737
Mar 3, 4 AM $ 0.000919
+0.05%
$ 16.53 million $ 251,489
Mar 3, 3 AM $ 0.000919
-0.29%
$ 16.52 million $ 259,122
Mar 3, 2 AM $ 0.000921
+0.23%
$ 16.57 million $ 268,230
Mar 3, 1 AM $ 0.000919
-0.29%
$ 16.53 million $ 278,272
Mar 3, 12 AM $ 0.000922
+0.28%
$ 16.58 million $ 286,794
Mar 2, 11 PM $ 0.00092
-0.18%
$ 16.53 million $ 289,742
Mar 2, 10 PM $ 0.000921
-0.02%
$ 16.56 million $ 300,066
Mar 2, 9 PM $ 0.000921
+0.06%
$ 16.56 million $ 315,149
Mar 2, 8 PM $ 0.000921
-0.12%
$ 16.55 million $ 326,658
Mar 2, 7 PM $ 0.000922
+0.79%
$ 16.57 million $ 341,257
Mar 2, 6 PM $ 0.000915
-0.51%
$ 16.44 million $ 359,661
Mar 2, 5 PM $ 0.000919
-0.04%
$ 16.53 million $ 378,189
Mar 2, 4 PM $ 0.00092
+0.08%
$ 16.53 million $ 391,855
Mar 2, 3 PM $ 0.000919
+0.74%
$ 16.52 million $ 400,068
Mar 2, 2 PM $ 0.000912
-0.28%
$ 16.4 million $ 411,568