Electroneum Historical Data

ETN Page 20
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000742
-0.01%
$ 13.34 million $ 391,724
9:25 AM $ 0.000742
+0.06%
$ 13.34 million $ 391,677
9:24 AM $ 0.000742
-0.07%
$ 13.33 million $ 391,561
9:23 AM $ 0.000742
-0.08%
$ 13.33 million $ 391,488
9:22 AM $ 0.000743
-0.07%
$ 13.33 million $ 391,430
9:21 AM $ 0.000743
+0.06%
$ 13.33 million $ 391,915
9:20 AM $ 0.000743
+0.02%
$ 13.33 million $ 391,890
9:19 AM $ 0.000743
+0.00%
$ 13.36 million $ 391,813
9:18 AM $ 0.000743
-0.05%
$ 13.36 million $ 391,835
9:17 AM $ 0.000743
+0.01%
$ 13.36 million $ 391,801
9:16 AM $ 0.000743
+0.00%
$ 13.36 million $ 391,713
9:15 AM $ 0.000743
+0.00%
$ 13.36 million $ 391,701
9:14 AM $ 0.000743
+0.15%
$ 13.36 million $ 391,821
9:13 AM $ 0.000742
+0.00%
$ 13.36 million $ 391,888
9:12 AM $ 0.000742
-0.01%
$ 13.36 million $ 391,851
9:11 AM $ 0.000742
+0.01%
$ 13.36 million $ 391,809
9:10 AM $ 0.000742
-0.04%
$ 13.36 million $ 391,819
9:09 AM $ 0.000742
-0.02%
$ 13.34 million $ 391,708
9:08 AM $ 0.000742
-0.01%
$ 13.34 million $ 391,663
9:07 AM $ 0.000742
-0.01%
$ 13.34 million $ 391,655
9:06 AM $ 0.000742
-0.02%
$ 13.34 million $ 391,590
9:05 AM $ 0.000743
+0.07%
$ 13.34 million $ 391,501
9:04 AM $ 0.000742
+0.02%
$ 13.34 million $ 391,258
9:03 AM $ 0.000742
-0.12%
$ 13.34 million $ 391,126
9:02 AM $ 0.000743
+0.04%
$ 13.34 million $ 391,108
9:01 AM $ 0.000743
-0.10%
$ 13.34 million $ 391,097
9:00 AM $ 0.000743
+0.01%
$ 13.34 million $ 390,999
8:59 AM $ 0.000743
+0.00%
$ 13.36 million $ 390,929
8:58 AM $ 0.000743
-0.05%
$ 13.36 million $ 390,830
8:57 AM $ 0.000744
+0.01%
$ 13.36 million $ 390,748
8:56 AM $ 0.000743
+0.00%
$ 13.36 million $ 390,957
8:55 AM $ 0.000743
-0.09%
$ 13.36 million $ 390,921
8:54 AM $ 0.000744
-0.03%
$ 13.37 million $ 390,870
8:53 AM $ 0.000744
+0.00%
$ 13.37 million $ 390,785
8:52 AM $ 0.000744
-0.01%
$ 13.37 million $ 390,617
8:51 AM $ 0.000744
+0.06%
$ 13.37 million $ 390,068
8:50 AM $ 0.000743
-0.05%
$ 13.37 million $ 389,975
8:49 AM $ 0.000744
-0.28%
$ 13.37 million $ 389,931
8:48 AM $ 0.000746
-0.16%
$ 13.37 million $ 389,896
8:47 AM $ 0.000747
-0.08%
$ 13.37 million $ 389,969
8:46 AM $ 0.000748
+0.07%
$ 13.37 million $ 389,968
8:45 AM $ 0.000747
+0.00%
$ 13.37 million $ 390,001
8:44 AM $ 0.000747
-0.01%
$ 13.43 million $ 389,985
8:43 AM $ 0.000747
-0.01%
$ 13.43 million $ 390,036
8:42 AM $ 0.000747
-0.05%
$ 13.43 million $ 390,002
8:41 AM $ 0.000748
+0.00%
$ 13.43 million $ 390,076
8:40 AM $ 0.000748
-0.03%
$ 13.43 million $ 390,052
8:39 AM $ 0.000748
-0.03%
$ 13.45 million $ 390,026
8:38 AM $ 0.000748
+0.06%
$ 13.45 million $ 389,863
8:37 AM $ 0.000748
-0.04%
$ 13.45 million $ 389,697