Electroneum Historical Data

ETN Page 20
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000956
+0.07%
$ 17.2 million $ 415,174
3:44 PM $ 0.000956
-0.07%
$ 17.18 million $ 415,135
3:43 PM $ 0.000956
+0.01%
$ 17.18 million $ 415,026
3:42 PM $ 0.000956
-0.01%
$ 17.18 million $ 415,000
3:41 PM $ 0.000957
+0.00%
$ 17.18 million $ 415,000
3:40 PM $ 0.000956
+0.05%
$ 17.18 million $ 414,912
3:39 PM $ 0.000956
-0.05%
$ 17.19 million $ 414,811
3:38 PM $ 0.000956
-0.05%
$ 17.19 million $ 414,644
3:37 PM $ 0.000956
-0.05%
$ 17.19 million $ 414,643
3:36 PM $ 0.000957
+0.00%
$ 17.19 million $ 414,515
3:35 PM $ 0.000957
+0.00%
$ 17.19 million $ 414,463
3:34 PM $ 0.000957
-0.26%
$ 17.21 million $ 414,364
3:33 PM $ 0.000958
-0.06%
$ 17.21 million $ 414,213
3:32 PM $ 0.00096
+0.33%
$ 17.21 million $ 414,142
3:31 PM $ 0.000956
+0.00%
$ 17.21 million $ 414,218
3:30 PM $ 0.000956
-0.01%
$ 17.21 million $ 414,210
3:29 PM $ 0.000956
+0.00%
$ 17.2 million $ 414,066
3:28 PM $ 0.000956
+0.02%
$ 17.2 million $ 414,066
3:27 PM $ 0.000956
+0.01%
$ 17.2 million $ 414,038
3:26 PM $ 0.000956
+0.00%
$ 17.2 million $ 414,063
3:25 PM $ 0.000956
+0.00%
$ 17.2 million $ 414,119
3:24 PM $ 0.000956
+0.14%
$ 17.19 million $ 414,082
3:23 PM $ 0.000955
+0.00%
$ 17.19 million $ 413,919
3:22 PM $ 0.000955
-0.05%
$ 17.19 million $ 413,893
3:21 PM $ 0.000955
+0.14%
$ 17.19 million $ 413,901
3:20 PM $ 0.000954
+0.00%
$ 17.19 million $ 414,000
3:19 PM $ 0.000954
+0.15%
$ 17.15 million $ 413,869
3:18 PM $ 0.000953
+0.04%
$ 17.15 million $ 413,869
3:17 PM $ 0.000955
+0.27%
$ 17.15 million $ 413,678
3:16 PM $ 0.000951
+0.10%
$ 17.15 million $ 413,136
3:15 PM $ 0.00095
+0.01%
$ 17.15 million $ 413,216
3:14 PM $ 0.00095
+0.01%
$ 17.08 million $ 413,211
3:13 PM $ 0.00095
+0.03%
$ 17.08 million $ 413,484
3:12 PM $ 0.000949
+0.00%
$ 17.08 million $ 413,559
3:11 PM $ 0.000949
+0.02%
$ 17.08 million $ 413,628
3:10 PM $ 0.000949
+0.00%
$ 17.08 million $ 413,672
3:09 PM $ 0.000949
+0.00%
$ 17.07 million $ 413,729
3:08 PM $ 0.000949
-0.02%
$ 17.07 million $ 413,738
3:07 PM $ 0.00095
-0.01%
$ 17.07 million $ 413,615
3:06 PM $ 0.00095
+0.02%
$ 17.07 million $ 413,669
3:05 PM $ 0.000949
-0.02%
$ 17.07 million $ 413,651
3:04 PM $ 0.00095
+0.01%
$ 17.08 million $ 413,470
3:03 PM $ 0.00095
+0.00%
$ 17.08 million $ 413,672
3:02 PM $ 0.000949
+0.00%
$ 17.08 million $ 413,672
3:01 PM $ 0.000949
+0.01%
$ 17.08 million $ 413,613
3:00 PM $ 0.000949
+0.00%
$ 17.08 million $ 413,479
2:59 PM $ 0.000949
-0.03%
$ 17.06 million $ 413,339
2:58 PM $ 0.000949
+0.02%
$ 17.06 million $ 413,433
2:57 PM $ 0.000949
-0.01%
$ 17.06 million $ 413,290
2:56 PM $ 0.000949
+0.05%
$ 17.06 million $ 413,299