Electroneum Historical Data

ETN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00496
+2.07%
$ 39.6 million $ 1,159
Jul 17, 2023 $ 0.00485
+5.01%
$ 38.69 million $ 1,310
Jul 16, 2023 $ 0.00499
+3.41%
$ 39.83 million $ 1,428
Jul 15, 2023 $ 0.00483
-4.69%
$ 38.56 million $ 933
Jul 14, 2023 $ 0.00508
-11.58%
$ 40.52 million $ 1,010
Jul 13, 2023 $ 0.00576
+29.25%
$ 45.97 million $ 1,029
Jul 12, 2023 $ 0.00446
-0.69%
$ 35.58 million $ 922
Jul 11, 2023 $ 0.00449
+0.71%
$ 35.82 million $ 841
Jul 10, 2023 $ 0.00437
-1.30%
$ 34.85 million $ 843
Jul 9, 2023 $ 0.00442
-0.26%
$ 35.29 million $ 3,021
Jul 8, 2023 $ 0.00443
+20.95%
$ 35.35 million $ 1,170
Jul 7, 2023 $ 0.00445
+1.06%
$ 35.48 million $ 791
Jul 6, 2023 $ 0.0044
+16.05%
$ 35.1 million $ 1,142
Jul 5, 2023 $ 0.00379
-2.86%
$ 30.26 million $ 774
Jul 4, 2023 $ 0.00391
-1.91%
$ 31.22 million $ 998
Jul 3, 2023 $ 0.00439
+0.91%
$ 35.02 million $ 1,092
Jul 2, 2023 $ 0.00405
+0.18%
$ 32.33 million $ 1,744
Jul 1, 2023 $ 0.00404
-17.29%
$ 32.27 million $ 1,146
Jun 30, 2023 $ 0.00488
+8.64%
$ 38.95 million $ 1,134
Jun 29, 2023 $ 0.00449
+1.31%
$ 35.86 million $ 868
Jun 28, 2023 $ 0.00444
-4.30%
$ 35.41 million $ 844
Jun 27, 2023 $ 0.00496
+11.47%
$ 39.56 million $ 949
Jun 26, 2023 $ 0.00444
-0.50%
$ 35.46 million $ 841
Jun 25, 2023 $ 0.00446
+0.21%
$ 35.61 million $ 821
Jun 24, 2023 $ 0.00445
-0.97%
$ 35.5 million $ 965
Jun 23, 2023 $ 0.00449
+16.05%
$ 35.82 million $ 831
Jun 22, 2023 $ 0.00387
-9.34%
$ 30.87 million $ 765
Jun 21, 2023 $ 0.00427
+6.01%
$ 34.07 million $ 1,881
Jun 20, 2023 $ 0.00402
+2.65%
$ 32.11 million $ 744
Jun 19, 2023 $ 0.00392
+1.39%
$ 31.28 million $ 764
Jun 18, 2023 $ 0.00387
-0.56%
$ 30.86 million $ 825
Jun 17, 2023 $ 0.00301
-22.15%
$ 23.99 million $ 584
Jun 16, 2023 $ 0.00386
+103.82%
$ 30.83 million $ 962
Jun 15, 2023 $ 0.0019
+2.05%
$ 15.13 million $ 88,932
Jun 14, 2023 $ 0.00186
-1.58%
$ 14.82 million $ 209,940
Jun 13, 2023 $ 0.00189
-0.75%
$ 15.06 million $ 175,217
Jun 12, 2023 $ 0.0019
-4.30%
$ 15.17 million $ 454,747
Jun 11, 2023 $ 0.00199
-1.05%
$ 15.85 million $ 657,152
Jun 10, 2023 $ 0.00201
+0.07%
$ 16.01 million $ 231,870
Jun 9, 2023 $ 0.00201
-1.10%
$ 16 million $ 827,542
Jun 8, 2023 $ 0.00203
-2.65%
$ 16.18 million $ 893,115
Jun 7, 2023 $ 0.00208
-2.54%
$ 16.62 million $ 1.64 million
Jun 6, 2023 $ 0.00214
+5.22%
$ 17.06 million $ 818,404
Jun 5, 2023 $ 0.00203
-4.72%
$ 16.21 million $ 850,996
Jun 4, 2023 $ 0.00213
-3.01%
$ 17.01 million $ 1.65 million
Jun 3, 2023 $ 0.0022
+0.19%
$ 17.54 million $ 828,095
Jun 2, 2023 $ 0.00219
+1.67%
$ 17.51 million $ 861,828
Jun 1, 2023 $ 0.00216
+0.60%
$ 17.22 million $ 812,372
May 31, 2023 $ 0.00214
-0.18%
$ 17.11 million $ 816,204
May 30, 2023 $ 0.00215
-0.58%
$ 17.14 million $ 839,879