Electroneum Historical Data

ETN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000912
-0.28%
$ 16.4 million $ 411,568
Mar 2, 1 PM $ 0.000915
-0.12%
$ 16.45 million $ 430,990
Mar 2, 12 PM $ 0.000916
+0.08%
$ 16.47 million $ 446,302
Mar 2, 11 AM $ 0.000915
+0.40%
$ 16.46 million $ 456,567
Mar 2, 10 AM $ 0.000912
+0.24%
$ 16.39 million $ 458,608
Mar 2, 9 AM $ 0.000909
+0.09%
$ 16.35 million $ 463,632
Mar 2, 8 AM $ 0.000909
-0.35%
$ 16.34 million $ 468,257
Mar 2, 7 AM $ 0.000912
+0.49%
$ 16.39 million $ 483,105
Mar 2, 6 AM $ 0.000907
-0.10%
$ 16.31 million $ 484,766
Mar 2, 5 AM $ 0.000908
+0.08%
$ 16.32 million $ 488,425
Mar 2, 4 AM $ 0.000906
-0.44%
$ 16.28 million $ 489,417
Mar 2, 3 AM $ 0.00091
-0.23%
$ 16.36 million $ 491,777
Mar 2, 2 AM $ 0.000912
+0.03%
$ 16.39 million $ 490,744
Mar 2, 1 AM $ 0.000911
+0.37%
$ 16.39 million $ 490,107
Mar 2, 12 AM $ 0.000908
+0.20%
$ 16.33 million $ 486,981
Mar 1, 11 PM $ 0.000906
-0.70%
$ 16.29 million $ 493,946
Mar 1, 10 PM $ 0.000913
-0.21%
$ 16.41 million $ 501,843
Mar 1, 9 PM $ 0.000915
-0.11%
$ 16.44 million $ 499,224
Mar 1, 8 PM $ 0.000915
-0.17%
$ 16.45 million $ 509,704
Mar 1, 7 PM $ 0.000917
-1.34%
$ 16.48 million $ 505,173
Mar 1, 6 PM $ 0.000929
-0.28%
$ 16.71 million $ 501,932
Mar 1, 5 PM $ 0.000932
-0.25%
$ 16.75 million $ 499,973
Mar 1, 4 PM $ 0.000934
+0.06%
$ 16.79 million $ 499,840
Mar 1, 3 PM $ 0.000933
+0.04%
$ 16.78 million $ 502,985
Mar 1, 2 PM $ 0.000932
-1.16%
$ 16.76 million $ 498,975
Mar 1, 1 PM $ 0.000943
+1.04%
$ 16.96 million $ 493,909
Mar 1, 12 PM $ 0.000933
-0.52%
$ 16.82 million $ 491,501
Mar 1, 11 AM $ 0.000938
-0.57%
$ 16.87 million $ 490,152
Mar 1, 10 AM $ 0.000944
-0.38%
$ 16.97 million $ 494,775
Mar 1, 9 AM $ 0.000947
+0.00%
$ 17.03 million $ 495,105
Mar 1, 8 AM $ 0.000947
-2.37%
$ 17.03 million $ 491,904
Mar 1, 7 AM $ 0.00097
-0.20%
$ 17.44 million $ 485,095
Mar 1, 6 AM $ 0.000972
-0.34%
$ 17.48 million $ 479,523
Mar 1, 5 AM $ 0.000975
+0.23%
$ 17.54 million $ 473,172
Mar 1, 4 AM $ 0.000973
+0.15%
$ 17.5 million $ 474,478
Mar 1, 3 AM $ 0.000972
-0.06%
$ 17.48 million $ 474,578
Mar 1, 2 AM $ 0.000973
+0.09%
$ 17.49 million $ 474,573
Mar 1, 1 AM $ 0.000972
+0.14%
$ 17.49 million $ 471,580
Mar 1, 12 AM $ 0.000971
+0.03%
$ 17.45 million $ 479,463
Feb 28, 11 PM $ 0.00097
-0.18%
$ 17.44 million $ 504,880
Feb 28, 10 PM $ 0.000972
+0.18%
$ 17.48 million $ 496,254
Feb 28, 9 PM $ 0.00097
-0.10%
$ 17.44 million $ 493,412
Feb 28, 8 PM $ 0.000971
+0.43%
$ 17.46 million $ 483,784
Feb 28, 7 PM $ 0.000967
-0.13%
$ 17.39 million $ 481,736
Feb 28, 6 PM $ 0.000968
+0.79%
$ 17.41 million $ 479,060
Feb 28, 5 PM $ 0.000961
-0.82%
$ 17.27 million $ 472,063
Feb 28, 4 PM $ 0.000969
+0.71%
$ 17.42 million $ 472,248
Feb 28, 3 PM $ 0.000962
+0.27%
$ 17.29 million $ 466,127
Feb 28, 2 PM $ 0.00096
+0.19%
$ 17.26 million $ 468,669
Feb 28, 1 PM $ 0.000959
+2.03%
$ 17.24 million $ 468,618