Electroneum Historical Data

ETN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000877
-1.05%
$ 15.78 million $ 265,845
Jun 20, 9 AM $ 0.000887
-0.33%
$ 15.94 million $ 268,423
Jun 20, 8 AM $ 0.00089
-0.02%
$ 16 million $ 271,689
Jun 20, 7 AM $ 0.00089
+0.28%
$ 16 million $ 274,165
Jun 20, 6 AM $ 0.000887
-0.28%
$ 15.95 million $ 274,864
Jun 20, 5 AM $ 0.00089
+0.18%
$ 16 million $ 278,333
Jun 20, 4 AM $ 0.000888
-0.32%
$ 15.97 million $ 273,881
Jun 20, 3 AM $ 0.000891
+0.00%
$ 16.02 million $ 273,056
Jun 20, 2 AM $ 0.000891
-0.35%
$ 16.03 million $ 275,827
Jun 20, 1 AM $ 0.000895
+1.32%
$ 16.08 million $ 276,202
Jun 20, 12 AM $ 0.000885
+1.74%
$ 15.91 million $ 272,163
Jun 19, 11 PM $ 0.00087
+0.55%
$ 15.64 million $ 271,162
Jun 19, 10 PM $ 0.000865
+0.43%
$ 15.56 million $ 271,597
Jun 19, 9 PM $ 0.000861
-0.32%
$ 15.49 million $ 273,090
Jun 19, 8 PM $ 0.000864
+0.31%
$ 15.54 million $ 272,871
Jun 19, 7 PM $ 0.000862
-0.07%
$ 15.49 million $ 273,999
Jun 19, 6 PM $ 0.000862
+0.65%
$ 15.5 million $ 276,001
Jun 19, 5 PM $ 0.000856
+1.15%
$ 15.4 million $ 274,270
Jun 19, 4 PM $ 0.000847
+0.06%
$ 15.23 million $ 275,466
Jun 19, 3 PM $ 0.000846
-0.31%
$ 15.22 million $ 278,969
Jun 19, 2 PM $ 0.000849
+0.49%
$ 15.26 million $ 286,613
Jun 19, 1 PM $ 0.000845
-0.05%
$ 15.19 million $ 287,511
Jun 19, 12 PM $ 0.000845
+0.30%
$ 15.2 million $ 290,085
Jun 19, 11 AM $ 0.000843
+0.04%
$ 15.15 million $ 289,249
Jun 19, 10 AM $ 0.000842
-0.33%
$ 15.15 million $ 284,954
Jun 19, 9 AM $ 0.000845
-0.06%
$ 15.2 million $ 280,897
Jun 19, 8 AM $ 0.000846
+0.10%
$ 15.21 million $ 277,488
Jun 19, 7 AM $ 0.000845
-0.14%
$ 15.19 million $ 274,332
Jun 19, 6 AM $ 0.000846
-0.35%
$ 15.21 million $ 274,875
Jun 19, 5 AM $ 0.000849
+0.03%
$ 15.26 million $ 274,441
Jun 19, 4 AM $ 0.000849
-0.06%
$ 15.26 million $ 281,124
Jun 19, 3 AM $ 0.000849
+0.16%
$ 15.27 million $ 284,076
Jun 19, 2 AM $ 0.000847
+0.05%
$ 15.23 million $ 282,812
Jun 19, 1 AM $ 0.000847
+0.12%
$ 15.22 million $ 280,308
Jun 19, 12 AM $ 0.000846
-0.19%
$ 15.21 million $ 278,240
Jun 18, 11 PM $ 0.000847
+0.10%
$ 15.23 million $ 275,800
Jun 18, 10 PM $ 0.000846
-0.09%
$ 15.22 million $ 274,485
Jun 18, 9 PM $ 0.000847
-0.22%
$ 15.23 million $ 270,426
Jun 18, 8 PM $ 0.000849
-0.12%
$ 15.26 million $ 271,171
Jun 18, 7 PM $ 0.00085
-0.02%
$ 15.29 million $ 272,103
Jun 18, 6 PM $ 0.000851
+0.48%
$ 15.29 million $ 278,720
Jun 18, 5 PM $ 0.000847
-0.09%
$ 15.22 million $ 278,312
Jun 18, 4 PM $ 0.000847
+0.00%
$ 15.24 million $ 275,375
Jun 18, 3 PM $ 0.000847
-0.27%
$ 15.24 million $ 268,582
Jun 18, 2 PM $ 0.00085
-0.01%
$ 15.28 million $ 267,730
Jun 18, 1 PM $ 0.00085
-0.73%
$ 15.27 million $ 267,101
Jun 18, 12 PM $ 0.000856
+0.24%
$ 15.39 million $ 265,174
Jun 18, 11 AM $ 0.000854
-0.01%
$ 15.35 million $ 265,046
Jun 18, 10 AM $ 0.000854
-0.02%
$ 15.35 million $ 264,714
Jun 18, 9 AM $ 0.000854
-0.08%
$ 15.35 million $ 261,542