Electroneum Historical Data

ETN Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00104
+0.15%
$ 18.62 million $ 373,232
May 1, 7 PM $ 0.00103
-0.42%
$ 18.59 million $ 374,599
May 1, 6 PM $ 0.00104
-0.22%
$ 18.68 million $ 376,396
May 1, 5 PM $ 0.00104
-0.01%
$ 18.72 million $ 373,210
May 1, 4 PM $ 0.00104
-0.01%
$ 18.72 million $ 366,608
May 1, 3 PM $ 0.00104
+0.45%
$ 18.73 million $ 364,503
May 1, 2 PM $ 0.00104
-0.13%
$ 18.66 million $ 366,613
May 1, 1 PM $ 0.00104
+0.04%
$ 18.68 million $ 362,449
May 1, 12 PM $ 0.00104
-0.02%
$ 18.67 million $ 355,126
May 1, 11 AM $ 0.00104
-0.24%
$ 18.68 million $ 351,659
May 1, 10 AM $ 0.00104
+0.02%
$ 18.72 million $ 350,278
May 1, 9 AM $ 0.00104
+0.41%
$ 18.72 million $ 353,204
May 1, 8 AM $ 0.00104
+0.29%
$ 18.63 million $ 357,810
May 1, 7 AM $ 0.00103
-0.01%
$ 18.58 million $ 352,890
May 1, 6 AM $ 0.00103
+0.62%
$ 18.57 million $ 352,413
May 1, 5 AM $ 0.00103
+0.04%
$ 18.46 million $ 349,564
May 1, 4 AM $ 0.00103
+0.12%
$ 18.45 million $ 347,946
May 1, 3 AM $ 0.00102
+0.13%
$ 18.43 million $ 353,456
May 1, 2 AM $ 0.00102
-0.70%
$ 18.4 million $ 359,361
May 1, 1 AM $ 0.00103
+0.62%
$ 18.53 million $ 360,064
May 1, 12 AM $ 0.00102
+0.62%
$ 18.42 million $ 353,062
Apr 30, 11 PM $ 0.00102
+0.45%
$ 18.3 million $ 343,068
Apr 30, 10 PM $ 0.00102
+0.12%
$ 18.26 million $ 340,057
Apr 30, 9 PM $ 0.00101
+0.04%
$ 18.24 million $ 326,764
Apr 30, 8 PM $ 0.00101
+0.25%
$ 18.23 million $ 320,867
Apr 30, 7 PM $ 0.00101
-0.26%
$ 18.19 million $ 321,849
Apr 30, 6 PM $ 0.00101
+0.16%
$ 18.23 million $ 312,958
Apr 30, 5 PM $ 0.00101
-0.21%
$ 18.21 million $ 309,721
Apr 30, 4 PM $ 0.00101
+0.28%
$ 18.24 million $ 312,654
Apr 30, 3 PM $ 0.00101
-0.05%
$ 18.19 million $ 308,209
Apr 30, 2 PM $ 0.00101
-0.36%
$ 18.2 million $ 309,687
Apr 30, 1 PM $ 0.00102
+0.26%
$ 18.27 million $ 305,097
Apr 30, 12 PM $ 0.00101
-0.38%
$ 18.22 million $ 300,330
Apr 30, 11 AM $ 0.00102
+0.14%
$ 18.28 million $ 296,571
Apr 30, 10 AM $ 0.00102
-0.11%
$ 18.26 million $ 295,957
Apr 30, 9 AM $ 0.00102
+1.97%
$ 18.28 million $ 299,775
Apr 30, 8 AM $ 0.000997
-0.47%
$ 17.92 million $ 292,218
Apr 30, 7 AM $ 0.001
+0.26%
$ 18 million $ 288,848
Apr 30, 6 AM $ 0.000999
-0.98%
$ 17.95 million $ 288,709
Apr 30, 5 AM $ 0.00101
+0.24%
$ 18.13 million $ 279,629
Apr 30, 4 AM $ 0.00101
+0.29%
$ 18.09 million $ 271,958
Apr 30, 3 AM $ 0.001
-0.62%
$ 18.04 million $ 272,181
Apr 30, 2 AM $ 0.00101
+0.02%
$ 18.15 million $ 272,601
Apr 30, 1 AM $ 0.00101
-0.36%
$ 18.15 million $ 276,215
Apr 30, 12 AM $ 0.00101
+0.17%
$ 18.21 million $ 283,850
Apr 29, 11 PM $ 0.00101
-0.30%
$ 18.18 million $ 285,820
Apr 29, 10 PM $ 0.00101
-0.24%
$ 18.24 million $ 285,686
Apr 29, 9 PM $ 0.00102
-0.42%
$ 18.28 million $ 292,234
Apr 29, 8 PM $ 0.00102
+0.67%
$ 18.35 million $ 294,852
Apr 29, 7 PM $ 0.00101
-0.56%
$ 18.23 million $ 291,718