Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:10 AM $0.00236
-0.06%
$42.53 million $337,748
5:09 AM $0.00237
+0.09%
$42.54 million $337,701
5:08 AM $0.00236
-0.07%
$42.54 million $337,711
5:07 AM $0.00237
+0.08%
$42.54 million $337,724
5:06 AM $0.00236
-0.17%
$42.54 million $337,768
5:05 AM $0.00237
-0.07%
$42.54 million $337,390
5:04 AM $0.00237
-0.07%
$42.6 million $337,411
5:03 AM $0.00237
+0.07%
$42.6 million $337,425
5:02 AM $0.00237
-0.09%
$42.6 million $337,396
5:01 AM $0.00237
-0.03%
$42.6 million $337,395
5:00 AM $0.00237
-0.05%
$42.6 million $337,131
4:59 AM $0.00237
-0.15%
$42.67 million $337,143
4:58 AM $0.00238
-1.43%
$42.67 million $336,282
4:57 AM $0.00241
-0.13%
$42.67 million $335,034
4:56 AM $0.00241
-0.17%
$42.67 million $334,717
4:55 AM $0.00242
-0.02%
$42.67 million $334,655
4:54 AM $0.00242
-0.11%
$43.5 million $334,450
4:53 AM $0.00242
+0.17%
$43.5 million $334,399
4:52 AM $0.00242
-0.14%
$43.5 million $334,291
4:51 AM $0.00242
+0.04%
$43.5 million $334,340
4:50 AM $0.00242
-0.08%
$43.5 million $334,242
4:49 AM $0.00242
-0.07%
$43.55 million $334,033
4:48 AM $0.00242
+0.04%
$43.55 million $333,880
4:47 AM $0.00242
-0.02%
$43.55 million $333,828
4:46 AM $0.00242
-0.02%
$43.55 million $333,907
4:45 AM $0.00242
-0.05%
$43.55 million $333,857
4:44 AM $0.00242
+0.07%
$43.6 million $333,795
4:43 AM $0.00242
+0.00%
$43.6 million $333,781
4:42 AM $0.00242
-0.02%
$43.6 million $333,675
4:41 AM $0.00242
-0.01%
$43.6 million $333,650
4:40 AM $0.00242
-0.20%
$43.6 million $333,657
4:39 AM $0.00243
+0.11%
$43.67 million $333,620
4:38 AM $0.00243
+0.13%
$43.67 million $333,585
4:37 AM $0.00242
-0.15%
$43.67 million $333,729
4:36 AM $0.00243
+0.15%
$43.67 million $333,654
4:35 AM $0.00242
-0.14%
$43.67 million $333,553
4:34 AM $0.00243
-0.11%
$43.63 million $333,441
4:33 AM $0.00243
-0.35%
$43.63 million $333,212
4:32 AM $0.00244
-0.05%
$43.63 million $333,146
4:31 AM $0.00244
+0.04%
$43.63 million $333,091
4:30 AM $0.00244
-0.06%
$43.63 million $333,048
4:29 AM $0.00244
+0.35%
$43.83 million $333,012
4:28 AM $0.00243
+0.26%
$43.83 million $332,852
4:27 AM $0.00242
-0.22%
$43.83 million $332,800
4:26 AM $0.00243
+0.03%
$43.83 million $332,725
4:25 AM $0.00243
+0.20%
$43.83 million $332,686
4:24 AM $0.00242
-0.24%
$43.55 million $332,677
4:23 AM $0.00243
-0.12%
$43.55 million $332,695
4:22 AM $0.00243
+0.25%
$43.55 million $332,486
4:21 AM $0.00243
-0.09%
$43.55 million $332,410