Electroneum Historical Data

ETN Page 21
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.000842
-0.05%
$ 15.14 million $ 272,961
8:40 PM $ 0.000842
+0.00%
$ 15.14 million $ 272,738
8:39 PM $ 0.000842
+0.00%
$ 15.14 million $ 272,677
8:38 PM $ 0.000842
+0.02%
$ 15.14 million $ 272,617
8:37 PM $ 0.000842
-0.29%
$ 15.14 million $ 272,463
8:36 PM $ 0.000844
+0.03%
$ 15.14 million $ 272,403
8:35 PM $ 0.000844
+0.00%
$ 15.14 million $ 272,446
8:34 PM $ 0.000844
+0.02%
$ 15.18 million $ 272,446
8:33 PM $ 0.000844
-0.04%
$ 15.18 million $ 272,419
8:32 PM $ 0.000844
+0.01%
$ 15.18 million $ 272,355
8:31 PM $ 0.000844
+0.01%
$ 15.18 million $ 272,270
8:30 PM $ 0.000844
+0.05%
$ 15.18 million $ 272,182
8:29 PM $ 0.000844
-0.02%
$ 15.17 million $ 272,033
8:28 PM $ 0.000844
-0.02%
$ 15.17 million $ 271,979
8:27 PM $ 0.000844
+0.02%
$ 15.17 million $ 271,885
8:26 PM $ 0.000844
+0.01%
$ 15.17 million $ 271,845
8:25 PM $ 0.000844
+0.05%
$ 15.17 million $ 271,625
8:24 PM $ 0.000844
-0.01%
$ 15.17 million $ 271,656
8:23 PM $ 0.000844
-0.01%
$ 15.17 million $ 271,656
8:22 PM $ 0.000844
+0.05%
$ 15.17 million $ 271,605
8:21 PM $ 0.000843
-0.02%
$ 15.17 million $ 271,553
8:20 PM $ 0.000843
-0.01%
$ 15.17 million $ 271,508
8:19 PM $ 0.000843
+0.00%
$ 15.16 million $ 271,483
8:18 PM $ 0.000843
-0.03%
$ 15.16 million $ 271,414
8:17 PM $ 0.000844
+0.01%
$ 15.16 million $ 271,389
8:16 PM $ 0.000844
-0.01%
$ 15.16 million $ 271,390
8:15 PM $ 0.000844
+0.04%
$ 15.16 million $ 271,350
8:14 PM $ 0.000843
+0.00%
$ 15.16 million $ 271,359
8:13 PM $ 0.000843
+0.00%
$ 15.16 million $ 271,402
8:12 PM $ 0.000843
+0.01%
$ 15.16 million $ 271,342
8:11 PM $ 0.000843
-0.01%
$ 15.16 million $ 271,342
8:10 PM $ 0.000843
-0.06%
$ 15.16 million $ 271,296
8:09 PM $ 0.000844
+0.02%
$ 15.17 million $ 271,236
8:08 PM $ 0.000843
+0.00%
$ 15.17 million $ 271,134
8:07 PM $ 0.000841
-0.01%
$ 15.17 million $ 271,072
8:06 PM $ 0.000841
+0.01%
$ 15.17 million $ 271,023
8:05 PM $ 0.000841
-0.03%
$ 15.17 million $ 270,941
8:04 PM $ 0.000841
+0.00%
$ 15.12 million $ 270,939
8:03 PM $ 0.000841
+0.01%
$ 15.12 million $ 270,939
8:02 PM $ 0.000841
-0.01%
$ 15.12 million $ 270,872
8:01 PM $ 0.000841
+0.02%
$ 15.12 million $ 270,815
8:00 PM $ 0.000841
-0.04%
$ 15.12 million $ 270,741
7:59 PM $ 0.000841
+0.00%
$ 15.13 million $ 270,505
7:58 PM $ 0.000841
-0.01%
$ 15.13 million $ 270,439
7:57 PM $ 0.000841
+0.05%
$ 15.13 million $ 270,287
7:56 PM $ 0.000841
-0.02%
$ 15.13 million $ 270,171
7:55 PM $ 0.000841
+0.02%
$ 15.13 million $ 270,052
7:54 PM $ 0.000841
-0.01%
$ 15.12 million $ 270,111
7:53 PM $ 0.000841
-0.01%
$ 15.12 million $ 270,138
7:52 PM $ 0.000841
-0.05%
$ 15.12 million $ 270,122