Electroneum Historical Data

ETN Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00216
-2.12%
$ 17.24 million $ 763,593
May 28, 2023 $ 0.00221
+0.39%
$ 17.61 million $ 705,288
May 27, 2023 $ 0.0022
-0.45%
$ 17.54 million $ 1.47 million
May 26, 2023 $ 0.00221
+1.48%
$ 17.62 million $ 1.6 million
May 25, 2023 $ 0.00218
+0.16%
$ 17.37 million $ 1.65 million
May 24, 2023 $ 0.00217
-5.11%
$ 17.34 million $ 4.27 million
May 23, 2023 $ 0.00229
-0.20%
$ 18.27 million $ 1.03 million
May 22, 2023 $ 0.00229
-0.47%
$ 18.31 million $ 2.28 million
May 21, 2023 $ 0.0023
+0.46%
$ 18.39 million $ 1.15 million
May 20, 2023 $ 0.00229
+2.13%
$ 18.31 million $ 2.39 million
May 19, 2023 $ 0.00225
+0.28%
$ 17.93 million $ 1.04 million
May 18, 2023 $ 0.00224
-2.64%
$ 17.88 million $ 1.08 million
May 17, 2023 $ 0.0023
+0.91%
$ 18.36 million $ 2.02 million
May 16, 2023 $ 0.00228
-0.42%
$ 18.2 million $ 2.67 million
May 15, 2023 $ 0.00229
-2.85%
$ 18.27 million $ 1.94 million
May 14, 2023 $ 0.00236
-1.75%
$ 18.81 million $ 2.15 million
May 13, 2023 $ 0.0024
+2.81%
$ 19.15 million $ 1.09 million
May 12, 2023 $ 0.00233
+0.85%
$ 18.62 million $ 1.02 million
May 11, 2023 $ 0.00231
+5.29%
$ 18.46 million $ 1.07 million
May 10, 2023 $ 0.0022
-2.78%
$ 17.54 million $ 2.26 million
May 9, 2023 $ 0.00226
-0.54%
$ 18.04 million $ 1.18 million
May 8, 2023 $ 0.00227
-3.31%
$ 18.14 million $ 1.21 million
May 7, 2023 $ 0.00235
-0.61%
$ 18.76 million $ 2.34 million
May 6, 2023 $ 0.00236
-3.73%
$ 18.87 million $ 1.2 million
May 5, 2023 $ 0.00246
+2.98%
$ 19.61 million $ 1.18 million
May 4, 2023 $ 0.00239
+0.00%
$ 19.03 million $ 1.17 million
May 3, 2023 $ 0.00239
+3.89%
$ 19.04 million $ 1.18 million
May 2, 2023 $ 0.00229
-6.67%
$ 18.31 million $ 1.24 million
May 1, 2023 $ 0.00246
-4.36%
$ 19.62 million $ 1.2 million
Apr 30, 2023 $ 0.00257
-1.39%
$ 20.52 million $ 1.19 million
Apr 29, 2023 $ 0.00261
-1.43%
$ 20.81 million $ 5.53 million
Apr 28, 2023 $ 0.00264
-2.45%
$ 21.11 million $ 2.27 million
Apr 27, 2023 $ 0.00271
+0.58%
$ 21.64 million $ 2.44 million
Apr 26, 2023 $ 0.0027
-4.25%
$ 21.52 million $ 2.44 million
Apr 25, 2023 $ 0.00282
-11.08%
$ 22.47 million $ 1.41 million
Apr 24, 2023 $ 0.00317
+3.82%
$ 25.27 million $ 10.01 million
Apr 23, 2023 $ 0.00305
+4.44%
$ 24.35 million $ 2.52 million
Apr 22, 2023 $ 0.00292
+1.88%
$ 23.31 million $ 1.4 million
Apr 21, 2023 $ 0.00287
+6.45%
$ 22.88 million $ 1.39 million
Apr 20, 2023 $ 0.00269
-1.05%
$ 21.49 million $ 2.89 million
Apr 19, 2023 $ 0.00272
+6.13%
$ 21.72 million $ 14.77 million
Apr 18, 2023 $ 0.00256
-2.56%
$ 20.47 million $ 3.06 million
Apr 17, 2023 $ 0.00263
+1.76%
$ 21.01 million $ 1.69 million
Apr 16, 2023 $ 0.00259
+1.92%
$ 20.64 million $ 1.93 million
Apr 15, 2023 $ 0.00254
-1.63%
$ 20.25 million $ 1.54 million
Apr 14, 2023 $ 0.00258
-36.48%
$ 20.59 million $ 2.98 million
Apr 13, 2023 $ 0.00406
-9.23%
$ 32.4 million $ 6,167
Apr 12, 2023 $ 0.00447
+87.95%
$ 35.67 million $ 921
Apr 11, 2023 $ 0.00238
-2.58%
$ 18.98 million $ 89,055
Apr 10, 2023 $ 0.00245
-2.18%
$ 19.54 million $ 36,117