Electroneum Historical Data

ETN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00096
+0.19%
$ 17.26 million $ 468,669
Feb 28, 1 PM $ 0.000959
+2.03%
$ 17.24 million $ 468,618
Feb 28, 12 PM $ 0.000939
+0.80%
$ 16.89 million $ 467,226
Feb 28, 11 AM $ 0.000932
-0.66%
$ 16.76 million $ 471,092
Feb 28, 10 AM $ 0.000937
+0.35%
$ 16.84 million $ 469,771
Feb 28, 9 AM $ 0.000933
-0.53%
$ 16.78 million $ 466,050
Feb 28, 8 AM $ 0.000939
-1.23%
$ 16.88 million $ 470,402
Feb 28, 7 AM $ 0.00095
-0.15%
$ 17.08 million $ 142,461
Feb 28, 6 AM $ 0.000952
+0.68%
$ 17.11 million $ 147,572
Feb 28, 5 AM $ 0.000945
-0.48%
$ 16.99 million $ 150,867
Feb 28, 4 AM $ 0.00095
+0.28%
$ 17.08 million $ 154,344
Feb 28, 3 AM $ 0.000947
+1.22%
$ 17.03 million $ 154,688
Feb 28, 2 AM $ 0.000936
+0.88%
$ 16.82 million $ 459,012
Feb 28, 1 AM $ 0.000926
-3.57%
$ 16.65 million $ 462,006
Feb 28, 12 AM $ 0.000958
-4.47%
$ 17.23 million $ 466,023
Feb 27, 11 PM $ 0.001
+0.11%
$ 18.04 million $ 463,449
Feb 27, 10 PM $ 0.001
-0.21%
$ 18.02 million $ 465,455
Feb 27, 9 PM $ 0.001
+0.23%
$ 18.05 million $ 466,074
Feb 27, 8 PM $ 0.001
-0.40%
$ 18.01 million $ 468,473
Feb 27, 7 PM $ 0.00101
+0.00%
$ 18.09 million $ 473,398
Feb 27, 6 PM $ 0.00101
+0.02%
$ 18.09 million $ 471,926
Feb 27, 5 PM $ 0.00101
+0.08%
$ 18.09 million $ 479,233
Feb 27, 4 PM $ 0.00101
-0.57%
$ 18.07 million $ 481,955
Feb 27, 3 PM $ 0.00101
+0.06%
$ 18.18 million $ 488,193
Feb 27, 2 PM $ 0.00101
-0.16%
$ 18.17 million $ 489,612
Feb 27, 1 PM $ 0.00101
+0.21%
$ 18.2 million $ 489,891
Feb 27, 12 PM $ 0.00101
+0.97%
$ 18.16 million $ 483,240
Feb 27, 11 AM $ 0.001
-0.13%
$ 17.99 million $ 479,031
Feb 27, 10 AM $ 0.001
-0.21%
$ 18.01 million $ 482,761
Feb 27, 9 AM $ 0.001
+0.18%
$ 18.05 million $ 475,653
Feb 27, 8 AM $ 0.001
-0.99%
$ 18.02 million $ 479,873
Feb 27, 7 AM $ 0.00101
-1.25%
$ 18.2 million $ 484,991
Feb 27, 6 AM $ 0.00102
-0.61%
$ 18.43 million $ 483,433
Feb 27, 5 AM $ 0.00103
+0.00%
$ 18.54 million $ 487,903
Feb 27, 4 AM $ 0.00103
-0.42%
$ 18.54 million $ 488,487
Feb 27, 3 AM $ 0.00104
-0.02%
$ 18.62 million $ 482,241
Feb 27, 2 AM $ 0.00104
-0.15%
$ 18.63 million $ 481,320
Feb 27, 1 AM $ 0.00104
+0.05%
$ 18.66 million $ 206,119
Feb 27, 12 AM $ 0.00104
-0.01%
$ 18.64 million $ 203,540
Feb 26, 11 PM $ 0.00104
+0.44%
$ 18.64 million $ 202,301
Feb 26, 10 PM $ 0.00103
-0.03%
$ 18.56 million $ 201,773
Feb 26, 9 PM $ 0.00103
+0.04%
$ 18.57 million $ 202,611
Feb 26, 8 PM $ 0.00103
+0.42%
$ 18.56 million $ 478,500
Feb 26, 7 PM $ 0.00103
-0.07%
$ 18.49 million $ 477,043
Feb 26, 6 PM $ 0.00103
+0.18%
$ 18.5 million $ 474,760
Feb 26, 5 PM $ 0.00103
-0.31%
$ 18.46 million $ 472,802
Feb 26, 4 PM $ 0.00103
+0.08%
$ 18.52 million $ 470,709
Feb 26, 3 PM $ 0.00103
+0.39%
$ 18.51 million $ 472,336
Feb 26, 2 PM $ 0.00103
+0.00%
$ 18.43 million $ 470,890
Feb 26, 1 PM $ 0.00103
-0.03%
$ 18.43 million $ 470,162