Electroneum Historical Data

ETN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000855
-0.02%
$ 15.37 million $ 261,418
Jun 18, 7 AM $ 0.000855
-0.28%
$ 15.37 million $ 263,021
Jun 18, 6 AM $ 0.000857
+0.55%
$ 15.41 million $ 262,890
Jun 18, 5 AM $ 0.000852
+0.12%
$ 15.33 million $ 260,292
Jun 18, 4 AM $ 0.000851
+0.09%
$ 15.31 million $ 255,991
Jun 18, 3 AM $ 0.000851
-0.05%
$ 15.3 million $ 254,470
Jun 18, 2 AM $ 0.000851
-0.04%
$ 15.31 million $ 259,310
Jun 18, 1 AM $ 0.000852
-0.09%
$ 15.31 million $ 258,694
Jun 18, 12 AM $ 0.000852
-0.09%
$ 15.33 million $ 254,614
Jun 17, 11 PM $ 0.000853
-0.21%
$ 15.34 million $ 255,061
Jun 17, 10 PM $ 0.000855
-0.11%
$ 15.37 million $ 254,552
Jun 17, 9 PM $ 0.000856
-0.21%
$ 15.39 million $ 258,614
Jun 17, 8 PM $ 0.000858
-0.68%
$ 15.42 million $ 263,384
Jun 17, 7 PM $ 0.000864
-0.71%
$ 15.53 million $ 261,030
Jun 17, 6 PM $ 0.00087
-0.23%
$ 15.64 million $ 253,899
Jun 17, 5 PM $ 0.000872
-0.24%
$ 15.68 million $ 252,595
Jun 17, 4 PM $ 0.000874
-0.07%
$ 15.71 million $ 260,163
Jun 17, 3 PM $ 0.000875
+0.45%
$ 15.72 million $ 261,136
Jun 17, 2 PM $ 0.000871
-0.03%
$ 15.65 million $ 256,584
Jun 17, 1 PM $ 0.000871
+0.04%
$ 15.66 million $ 261,472
Jun 17, 12 PM $ 0.000871
-0.11%
$ 15.65 million $ 262,724
Jun 17, 11 AM $ 0.000871
+0.02%
$ 15.67 million $ 263,477
Jun 17, 10 AM $ 0.000871
-0.34%
$ 15.67 million $ 271,881
Jun 17, 9 AM $ 0.000874
+0.14%
$ 15.72 million $ 271,972
Jun 17, 8 AM $ 0.000874
+0.84%
$ 15.71 million $ 272,070
Jun 17, 7 AM $ 0.000866
-0.66%
$ 15.58 million $ 271,962
Jun 17, 6 AM $ 0.000872
+0.15%
$ 15.68 million $ 271,385
Jun 17, 5 AM $ 0.000871
-0.17%
$ 15.66 million $ 271,435
Jun 17, 4 AM $ 0.000872
+0.21%
$ 15.68 million $ 272,505
Jun 17, 3 AM $ 0.000871
+0.17%
$ 15.65 million $ 273,484
Jun 17, 2 AM $ 0.000869
+0.01%
$ 15.62 million $ 269,734
Jun 17, 1 AM $ 0.000869
-0.04%
$ 15.62 million $ 270,012
Jun 17, 12 AM $ 0.00087
-0.17%
$ 15.63 million $ 274,443
Jun 16, 11 PM $ 0.000871
-0.15%
$ 15.66 million $ 279,521
Jun 16, 10 PM $ 0.000872
+0.03%
$ 15.68 million $ 280,552
Jun 16, 9 PM $ 0.000872
+0.56%
$ 15.68 million $ 277,791
Jun 16, 8 PM $ 0.000867
-0.05%
$ 15.59 million $ 274,915
Jun 16, 7 PM $ 0.000867
+0.02%
$ 15.6 million $ 277,271
Jun 16, 6 PM $ 0.000867
+1.73%
$ 15.59 million $ 277,817
Jun 16, 5 PM $ 0.000853
+0.22%
$ 15.33 million $ 281,390
Jun 16, 4 PM $ 0.000851
+0.72%
$ 15.3 million $ 277,981
Jun 16, 3 PM $ 0.000845
+0.01%
$ 15.19 million $ 277,939
Jun 16, 2 PM $ 0.000845
-0.81%
$ 15.19 million $ 274,967
Jun 16, 1 PM $ 0.000851
-0.32%
$ 15.31 million $ 273,392
Jun 16, 12 PM $ 0.000854
-0.46%
$ 15.36 million $ 277,057
Jun 16, 11 AM $ 0.000858
+1.06%
$ 15.43 million $ 279,338
Jun 16, 10 AM $ 0.000849
-0.11%
$ 15.26 million $ 277,294
Jun 16, 9 AM $ 0.00085
+0.30%
$ 15.28 million $ 281,967
Jun 16, 8 AM $ 0.000847
+0.08%
$ 15.23 million $ 285,018
Jun 16, 7 AM $ 0.000847
-0.26%
$ 15.22 million $ 283,695