Electroneum Historical Data

ETN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00101
-0.56%
$ 18.23 million $ 291,718
Apr 29, 6 PM $ 0.00102
-0.51%
$ 18.33 million $ 294,784
Apr 29, 5 PM $ 0.00102
+0.09%
$ 18.43 million $ 297,735
Apr 29, 4 PM $ 0.00102
+0.16%
$ 18.41 million $ 297,132
Apr 29, 3 PM $ 0.00102
+0.79%
$ 18.38 million $ 306,939
Apr 29, 2 PM $ 0.00101
-0.32%
$ 18.24 million $ 307,977
Apr 29, 1 PM $ 0.00102
-0.25%
$ 18.3 million $ 312,454
Apr 29, 12 PM $ 0.00102
+0.02%
$ 18.34 million $ 324,172
Apr 29, 11 AM $ 0.00102
-0.02%
$ 18.34 million $ 323,332
Apr 29, 10 AM $ 0.00102
-0.36%
$ 18.34 million $ 327,881
Apr 29, 9 AM $ 0.00102
-1.26%
$ 18.41 million $ 323,612
Apr 29, 8 AM $ 0.00104
-0.13%
$ 18.64 million $ 318,894
Apr 29, 7 AM $ 0.00104
+0.08%
$ 18.67 million $ 318,152
Apr 29, 6 AM $ 0.00104
-0.37%
$ 18.66 million $ 321,839
Apr 29, 5 AM $ 0.00104
-0.06%
$ 18.73 million $ 324,527
Apr 29, 4 AM $ 0.00104
+0.05%
$ 18.74 million $ 330,947
Apr 29, 3 AM $ 0.00104
-0.01%
$ 18.73 million $ 329,523
Apr 29, 2 AM $ 0.00104
-0.32%
$ 18.73 million $ 326,596
Apr 29, 1 AM $ 0.00105
+0.07%
$ 18.79 million $ 322,505
Apr 29, 12 AM $ 0.00104
-0.37%
$ 18.78 million $ 325,191
Apr 28, 11 PM $ 0.00105
-0.37%
$ 18.85 million $ 329,481
Apr 28, 10 PM $ 0.00105
+0.27%
$ 18.91 million $ 330,663
Apr 28, 9 PM $ 0.00105
-0.27%
$ 18.86 million $ 326,933
Apr 28, 8 PM $ 0.00105
+0.02%
$ 18.91 million $ 329,416
Apr 28, 7 PM $ 0.00105
+0.58%
$ 18.9 million $ 334,012
Apr 28, 6 PM $ 0.00105
-0.44%
$ 18.79 million $ 336,189
Apr 28, 5 PM $ 0.00105
-0.56%
$ 18.88 million $ 337,862
Apr 28, 4 PM $ 0.00106
-0.82%
$ 18.97 million $ 346,213
Apr 28, 3 PM $ 0.00107
-0.69%
$ 19.16 million $ 351,927
Apr 28, 2 PM $ 0.00107
-0.61%
$ 19.29 million $ 357,187
Apr 28, 1 PM $ 0.00108
-0.98%
$ 19.4 million $ 375,612
Apr 28, 12 PM $ 0.00109
-0.35%
$ 19.6 million $ 384,686
Apr 28, 11 AM $ 0.00109
-0.65%
$ 19.67 million $ 387,254
Apr 28, 10 AM $ 0.0011
-0.64%
$ 19.8 million $ 387,240
Apr 28, 9 AM $ 0.00111
-0.04%
$ 19.93 million $ 386,970
Apr 28, 8 AM $ 0.00111
-0.87%
$ 19.93 million $ 394,932
Apr 28, 7 AM $ 0.00112
-0.05%
$ 20.12 million $ 403,030
Apr 28, 6 AM $ 0.00112
+0.22%
$ 20.13 million $ 400,609
Apr 28, 5 AM $ 0.00112
+0.01%
$ 20.09 million $ 406,064
Apr 28, 4 AM $ 0.00112
+0.40%
$ 20.1 million $ 406,028
Apr 28, 3 AM $ 0.00111
-0.88%
$ 20.02 million $ 413,203
Apr 28, 2 AM $ 0.00112
+0.46%
$ 20.18 million $ 417,925
Apr 28, 1 AM $ 0.00112
+1.93%
$ 20.09 million $ 422,964
Apr 28, 12 AM $ 0.0011
-0.21%
$ 19.71 million $ 422,678
Apr 27, 11 PM $ 0.0011
-0.77%
$ 19.79 million $ 427,021
Apr 27, 10 PM $ 0.00111
+0.34%
$ 19.95 million $ 428,981
Apr 27, 9 PM $ 0.00111
-0.61%
$ 19.88 million $ 431,084
Apr 27, 8 PM $ 0.00111
+0.00%
$ 20.01 million $ 424,722
Apr 27, 7 PM $ 0.00111
-0.85%
$ 20 million $ 420,261
Apr 27, 6 PM $ 0.00112
-0.79%
$ 20.14 million $ 424,763