Electroneum Historical Data

ETN Page 22
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000956
-0.09%
$ 17.2 million $ 411,139
5:30 PM $ 0.000957
+0.00%
$ 17.2 million $ 411,201
5:29 PM $ 0.000957
-0.03%
$ 17.21 million $ 411,471
5:28 PM $ 0.000957
+0.06%
$ 17.21 million $ 411,474
5:27 PM $ 0.000957
-0.09%
$ 17.21 million $ 411,563
5:26 PM $ 0.000958
-0.01%
$ 17.21 million $ 411,704
5:25 PM $ 0.000958
+0.03%
$ 17.21 million $ 412,100
5:24 PM $ 0.000957
-0.02%
$ 17.21 million $ 412,100
5:23 PM $ 0.000958
+0.10%
$ 17.21 million $ 412,264
5:22 PM $ 0.000957
-0.09%
$ 17.21 million $ 412,350
5:21 PM $ 0.000958
+0.09%
$ 17.21 million $ 412,492
5:20 PM $ 0.000957
+0.00%
$ 17.21 million $ 412,648
5:19 PM $ 0.000957
+0.06%
$ 17.21 million $ 412,741
5:18 PM $ 0.000957
+0.00%
$ 17.21 million $ 412,991
5:17 PM $ 0.000957
+0.00%
$ 17.21 million $ 413,105
5:16 PM $ 0.000957
-0.03%
$ 17.21 million $ 413,168
5:15 PM $ 0.000958
+0.00%
$ 17.21 million $ 413,212
5:14 PM $ 0.000958
+0.02%
$ 17.22 million $ 413,315
5:13 PM $ 0.000957
-0.05%
$ 17.22 million $ 413,393
5:12 PM $ 0.000958
+0.00%
$ 17.22 million $ 413,470
5:11 PM $ 0.000958
+0.09%
$ 17.22 million $ 414,059
5:10 PM $ 0.000957
-0.09%
$ 17.22 million $ 414,059
5:09 PM $ 0.000958
+0.06%
$ 17.23 million $ 414,328
5:08 PM $ 0.000958
-0.02%
$ 17.23 million $ 414,440
5:07 PM $ 0.000958
+0.00%
$ 17.23 million $ 414,339
5:06 PM $ 0.000958
+0.00%
$ 17.23 million $ 414,353
5:05 PM $ 0.000958
+0.02%
$ 17.23 million $ 414,377
5:04 PM $ 0.000958
-0.05%
$ 17.22 million $ 414,382
5:03 PM $ 0.000959
+0.13%
$ 17.22 million $ 414,342
5:02 PM $ 0.000958
+0.00%
$ 17.22 million $ 414,380
5:01 PM $ 0.000957
-0.04%
$ 17.22 million $ 414,436
5:00 PM $ 0.000958
+0.11%
$ 17.22 million $ 414,288
4:59 PM $ 0.000957
-0.02%
$ 17.2 million $ 414,258
4:58 PM $ 0.000957
+0.02%
$ 17.2 million $ 414,275
4:57 PM $ 0.000957
-0.03%
$ 17.2 million $ 414,296
4:56 PM $ 0.000957
-0.02%
$ 17.2 million $ 414,410
4:55 PM $ 0.000957
+0.05%
$ 17.2 million $ 414,585
4:54 PM $ 0.000957
-0.04%
$ 17.2 million $ 414,585
4:53 PM $ 0.000957
+0.07%
$ 17.2 million $ 414,521
4:52 PM $ 0.000957
+0.00%
$ 17.2 million $ 414,468
4:51 PM $ 0.000957
-0.05%
$ 17.2 million $ 414,434
4:50 PM $ 0.000957
+0.09%
$ 17.2 million $ 414,353
4:49 PM $ 0.000956
+0.05%
$ 17.19 million $ 414,319
4:48 PM $ 0.000957
+0.08%
$ 17.19 million $ 414,168
4:47 PM $ 0.000957
-0.21%
$ 17.19 million $ 414,309
4:46 PM $ 0.000959
+0.16%
$ 17.19 million $ 414,151
4:45 PM $ 0.000957
-0.16%
$ 17.19 million $ 414,370
4:44 PM $ 0.000957
-0.07%
$ 17.21 million $ 414,370
4:43 PM $ 0.000958
+0.00%
$ 17.21 million $ 414,610
4:42 PM $ 0.000958
+0.04%
$ 17.21 million $ 414,569