Electroneum Historical Data

ETN Page 22
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000843
-0.05%
$ 15.17 million $ 273,484
8:59 PM $ 0.000843
-0.03%
$ 15.17 million $ 273,479
8:58 PM $ 0.000844
+0.00%
$ 15.17 million $ 273,470
8:57 PM $ 0.000844
+0.01%
$ 15.17 million $ 273,485
8:56 PM $ 0.000844
+0.03%
$ 15.17 million $ 273,415
8:55 PM $ 0.000844
-0.07%
$ 15.17 million $ 273,486
8:54 PM $ 0.000844
+0.01%
$ 15.18 million $ 273,486
8:53 PM $ 0.000844
-0.02%
$ 15.18 million $ 273,464
8:52 PM $ 0.000844
+0.22%
$ 15.18 million $ 273,419
8:51 PM $ 0.000842
+0.04%
$ 15.18 million $ 273,357
8:50 PM $ 0.000842
+0.01%
$ 15.18 million $ 273,312
8:49 PM $ 0.000842
+0.00%
$ 15.13 million $ 273,212
8:48 PM $ 0.000842
+0.00%
$ 15.13 million $ 273,179
8:47 PM $ 0.000842
-0.05%
$ 15.13 million $ 273,151
8:46 PM $ 0.000842
+0.00%
$ 15.13 million $ 273,121
8:45 PM $ 0.000842
-0.04%
$ 15.13 million $ 273,123
8:44 PM $ 0.000842
+0.08%
$ 15.14 million $ 273,123
8:43 PM $ 0.000842
+0.00%
$ 15.14 million $ 273,043
8:42 PM $ 0.000842
-0.02%
$ 15.14 million $ 272,992
8:41 PM $ 0.000842
-0.05%
$ 15.14 million $ 272,961
8:40 PM $ 0.000842
+0.00%
$ 15.14 million $ 272,738
8:39 PM $ 0.000842
+0.00%
$ 15.14 million $ 272,677
8:38 PM $ 0.000842
+0.02%
$ 15.14 million $ 272,617
8:37 PM $ 0.000842
-0.29%
$ 15.14 million $ 272,463
8:36 PM $ 0.000844
+0.03%
$ 15.14 million $ 272,403
8:35 PM $ 0.000844
+0.00%
$ 15.14 million $ 272,446
8:34 PM $ 0.000844
+0.02%
$ 15.18 million $ 272,446
8:33 PM $ 0.000844
-0.04%
$ 15.18 million $ 272,419
8:32 PM $ 0.000844
+0.01%
$ 15.18 million $ 272,355
8:31 PM $ 0.000844
+0.01%
$ 15.18 million $ 272,270
8:30 PM $ 0.000844
+0.05%
$ 15.18 million $ 272,182
8:29 PM $ 0.000844
-0.02%
$ 15.17 million $ 272,033
8:28 PM $ 0.000844
-0.02%
$ 15.17 million $ 271,979
8:27 PM $ 0.000844
+0.02%
$ 15.17 million $ 271,885
8:26 PM $ 0.000844
+0.01%
$ 15.17 million $ 271,845
8:25 PM $ 0.000844
+0.05%
$ 15.17 million $ 271,625
8:24 PM $ 0.000844
-0.01%
$ 15.17 million $ 271,656
8:23 PM $ 0.000844
-0.01%
$ 15.17 million $ 271,656
8:22 PM $ 0.000844
+0.05%
$ 15.17 million $ 271,605
8:21 PM $ 0.000843
-0.02%
$ 15.17 million $ 271,553
8:20 PM $ 0.000843
-0.01%
$ 15.17 million $ 271,508
8:19 PM $ 0.000843
+0.00%
$ 15.16 million $ 271,483
8:18 PM $ 0.000843
-0.03%
$ 15.16 million $ 271,414
8:17 PM $ 0.000844
+0.01%
$ 15.16 million $ 271,389
8:16 PM $ 0.000844
-0.01%
$ 15.16 million $ 271,390
8:15 PM $ 0.000844
+0.04%
$ 15.16 million $ 271,350
8:14 PM $ 0.000843
+0.00%
$ 15.16 million $ 271,359
8:13 PM $ 0.000843
+0.00%
$ 15.16 million $ 271,402
8:12 PM $ 0.000843
+0.01%
$ 15.16 million $ 271,342
8:11 PM $ 0.000843
-0.01%
$ 15.16 million $ 271,342