Electroneum Historical Data

ETN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000847
-0.26%
$ 15.22 million $ 283,695
Jun 16, 6 AM $ 0.000849
+0.08%
$ 15.27 million $ 287,056
Jun 16, 5 AM $ 0.000848
+0.38%
$ 15.25 million $ 284,005
Jun 16, 4 AM $ 0.000845
+0.14%
$ 15.19 million $ 282,627
Jun 16, 3 AM $ 0.000844
-0.34%
$ 15.17 million $ 283,739
Jun 16, 2 AM $ 0.000847
-0.12%
$ 15.23 million $ 285,339
Jun 16, 1 AM $ 0.000848
+0.15%
$ 15.24 million $ 290,083
Jun 16, 12 AM $ 0.000847
+0.50%
$ 15.22 million $ 289,129
Jun 15, 11 PM $ 0.000842
-0.04%
$ 15.15 million $ 286,766
Jun 15, 10 PM $ 0.000843
+0.17%
$ 15.15 million $ 290,582
Jun 15, 9 PM $ 0.000841
-0.15%
$ 15.13 million $ 300,148
Jun 15, 8 PM $ 0.000843
+0.09%
$ 15.15 million $ 307,642
Jun 15, 7 PM $ 0.000842
-0.12%
$ 15.14 million $ 307,718
Jun 15, 6 PM $ 0.000843
+0.28%
$ 15.15 million $ 312,269
Jun 15, 5 PM $ 0.00084
+0.27%
$ 15.11 million $ 308,508
Jun 15, 4 PM $ 0.000838
+0.32%
$ 15.07 million $ 304,938
Jun 15, 3 PM $ 0.000835
+0.18%
$ 15.02 million $ 305,848
Jun 15, 2 PM $ 0.000834
-0.15%
$ 14.99 million $ 307,184
Jun 15, 1 PM $ 0.000835
-0.58%
$ 15.01 million $ 305,334
Jun 15, 12 PM $ 0.00084
+0.00%
$ 15.1 million $ 299,373
Jun 15, 11 AM $ 0.00084
+0.80%
$ 15.1 million $ 300,746
Jun 15, 10 AM $ 0.000833
+0.02%
$ 14.98 million $ 293,899
Jun 15, 9 AM $ 0.000833
+0.84%
$ 14.98 million $ 289,650
Jun 15, 8 AM $ 0.000826
-0.30%
$ 14.86 million $ 291,061
Jun 15, 7 AM $ 0.000829
-0.53%
$ 14.9 million $ 289,408
Jun 15, 6 AM $ 0.000833
-0.05%
$ 14.98 million $ 284,819
Jun 15, 5 AM $ 0.000834
+0.07%
$ 14.99 million $ 288,914
Jun 15, 4 AM $ 0.000833
-0.06%
$ 14.98 million $ 288,038
Jun 15, 3 AM $ 0.000834
-0.01%
$ 14.99 million $ 289,465
Jun 15, 2 AM $ 0.000834
+0.71%
$ 14.99 million $ 288,232
Jun 15, 1 AM $ 0.000828
-0.31%
$ 14.89 million $ 288,403
Jun 15, 12 AM $ 0.00083
-0.12%
$ 14.93 million $ 285,912
Jun 14, 11 PM $ 0.000831
+0.36%
$ 14.95 million $ 283,491
Jun 14, 10 PM $ 0.000828
+0.14%
$ 14.89 million $ 279,999
Jun 14, 9 PM $ 0.000828
+0.73%
$ 14.9 million $ 276,803
Jun 14, 8 PM $ 0.000823
-0.01%
$ 14.79 million $ 272,399
Jun 14, 7 PM $ 0.000821
-0.22%
$ 14.76 million $ 273,657
Jun 14, 6 PM $ 0.000823
-0.09%
$ 14.8 million $ 274,995
Jun 14, 5 PM $ 0.000824
+0.25%
$ 14.81 million $ 285,228
Jun 14, 4 PM $ 0.000822
-0.27%
$ 14.77 million $ 287,282
Jun 14, 3 PM $ 0.000824
-0.55%
$ 14.81 million $ 288,429
Jun 14, 2 PM $ 0.000828
-0.37%
$ 14.89 million $ 289,216
Jun 14, 1 PM $ 0.000831
+0.05%
$ 14.95 million $ 294,810
Jun 14, 12 PM $ 0.000831
-0.92%
$ 14.94 million $ 298,916
Jun 14, 11 AM $ 0.000839
-0.19%
$ 15.08 million $ 294,088
Jun 14, 10 AM $ 0.00084
-0.35%
$ 15.11 million $ 299,343
Jun 14, 9 AM $ 0.000843
+0.26%
$ 15.16 million $ 300,533
Jun 14, 8 AM $ 0.000841
+0.10%
$ 15.12 million $ 296,301
Jun 14, 7 AM $ 0.00084
+0.56%
$ 15.1 million $ 298,205
Jun 14, 6 AM $ 0.000835
-0.07%
$ 15.02 million $ 299,741