Electroneum Historical Data

ETN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00103
-0.03%
$ 18.43 million $ 470,162
Feb 26, 12 PM $ 0.00103
+0.98%
$ 18.44 million $ 476,112
Feb 26, 11 AM $ 0.00102
-0.08%
$ 18.26 million $ 472,060
Feb 26, 10 AM $ 0.00102
+0.48%
$ 18.28 million $ 470,819
Feb 26, 9 AM $ 0.00101
-0.16%
$ 18.18 million $ 470,370
Feb 26, 8 AM $ 0.00101
+0.03%
$ 18.21 million $ 470,831
Feb 26, 7 AM $ 0.00101
-0.11%
$ 18.21 million $ 475,912
Feb 26, 6 AM $ 0.00101
-0.70%
$ 18.23 million $ 476,336
Feb 26, 5 AM $ 0.00102
-1.10%
$ 18.36 million $ 464,151
Feb 26, 4 AM $ 0.00103
-0.51%
$ 18.56 million $ 458,053
Feb 26, 3 AM $ 0.00104
+0.18%
$ 18.67 million $ 462,390
Feb 26, 2 AM $ 0.00104
+0.17%
$ 18.64 million $ 464,446
Feb 26, 1 AM $ 0.00104
+0.16%
$ 18.63 million $ 463,677
Feb 26, 12 AM $ 0.00103
-1.18%
$ 18.6 million $ 473,889
Feb 25, 11 PM $ 0.00105
-0.37%
$ 18.82 million $ 485,310
Feb 25, 10 PM $ 0.00105
-0.26%
$ 18.89 million $ 489,189
Feb 25, 9 PM $ 0.00105
-0.25%
$ 18.94 million $ 481,517
Feb 25, 8 PM $ 0.00106
+0.03%
$ 19 million $ 483,298
Feb 25, 7 PM $ 0.00106
+0.29%
$ 18.99 million $ 485,404
Feb 25, 6 PM $ 0.00105
+0.16%
$ 18.94 million $ 485,012
Feb 25, 5 PM $ 0.00105
+0.21%
$ 18.9 million $ 485,753
Feb 25, 4 PM $ 0.00105
+0.16%
$ 18.87 million $ 485,338
Feb 25, 3 PM $ 0.00105
+0.50%
$ 18.84 million $ 478,650
Feb 25, 2 PM $ 0.00104
-0.43%
$ 18.73 million $ 479,721
Feb 25, 1 PM $ 0.00105
+0.34%
$ 18.82 million $ 478,173
Feb 25, 12 PM $ 0.00104
+0.49%
$ 18.77 million $ 473,512
Feb 25, 11 AM $ 0.00104
+0.17%
$ 18.68 million $ 471,688
Feb 25, 10 AM $ 0.00104
-0.24%
$ 18.64 million $ 471,092
Feb 25, 9 AM $ 0.00104
-0.09%
$ 18.69 million $ 467,700
Feb 25, 8 AM $ 0.00104
+0.32%
$ 18.71 million $ 470,432
Feb 25, 7 AM $ 0.00104
+0.35%
$ 18.65 million $ 462,338
Feb 25, 6 AM $ 0.00103
-0.08%
$ 18.58 million $ 460,753
Feb 25, 5 AM $ 0.00103
+0.18%
$ 18.6 million $ 460,763
Feb 25, 4 AM $ 0.00103
-0.20%
$ 18.56 million $ 461,054
Feb 25, 3 AM $ 0.00103
+0.11%
$ 18.6 million $ 456,660
Feb 25, 2 AM $ 0.00103
-0.22%
$ 18.58 million $ 453,714
Feb 25, 1 AM $ 0.00104
+0.06%
$ 18.62 million $ 446,168
Feb 25, 12 AM $ 0.00104
-0.53%
$ 18.61 million $ 433,817
Feb 24, 11 PM $ 0.00104
-0.05%
$ 18.71 million $ 422,240
Feb 24, 10 PM $ 0.00104
+0.17%
$ 18.72 million $ 423,760
Feb 24, 9 PM $ 0.00104
-0.21%
$ 18.7 million $ 425,139
Feb 24, 8 PM $ 0.00104
-0.53%
$ 18.74 million $ 427,365
Feb 24, 7 PM $ 0.00105
+1.01%
$ 18.83 million $ 422,852
Feb 24, 6 PM $ 0.00104
-0.25%
$ 18.65 million $ 421,277
Feb 24, 5 PM $ 0.00104
+0.20%
$ 18.69 million $ 417,585
Feb 24, 4 PM $ 0.00104
-0.27%
$ 18.66 million $ 417,222
Feb 24, 3 PM $ 0.00104
+0.05%
$ 18.7 million $ 416,996
Feb 24, 2 PM $ 0.00104
+0.05%
$ 18.69 million $ 412,661
Feb 24, 1 PM $ 0.00104
-0.06%
$ 18.68 million $ 412,832
Feb 24, 12 PM $ 0.00104
+0.17%
$ 18.7 million $ 411,798