Electroneum Historical Data

ETN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00112
-0.79%
$ 20.14 million $ 424,763
Apr 27, 5 PM $ 0.00113
+2.01%
$ 20.25 million $ 429,122
Apr 27, 4 PM $ 0.00111
+1.11%
$ 19.93 million $ 419,828
Apr 27, 3 PM $ 0.0011
+2.34%
$ 19.71 million $ 414,621
Apr 27, 2 PM $ 0.00107
+2.31%
$ 19.26 million $ 409,586
Apr 27, 1 PM $ 0.00105
+0.79%
$ 18.83 million $ 393,773
Apr 27, 12 PM $ 0.00104
+0.08%
$ 18.68 million $ 382,217
Apr 27, 11 AM $ 0.00104
+0.02%
$ 18.66 million $ 386,553
Apr 27, 10 AM $ 0.00104
-0.23%
$ 18.65 million $ 385,619
Apr 27, 9 AM $ 0.00104
+0.02%
$ 18.7 million $ 390,527
Apr 27, 8 AM $ 0.00104
-0.73%
$ 18.69 million $ 384,895
Apr 27, 7 AM $ 0.00105
+0.24%
$ 18.83 million $ 382,903
Apr 27, 6 AM $ 0.00105
+1.08%
$ 18.79 million $ 382,275
Apr 27, 5 AM $ 0.00103
+0.09%
$ 18.59 million $ 377,021
Apr 27, 4 AM $ 0.00103
-0.22%
$ 18.58 million $ 382,289
Apr 27, 3 AM $ 0.00104
-0.19%
$ 18.61 million $ 378,972
Apr 27, 2 AM $ 0.00104
-0.77%
$ 18.65 million $ 375,848
Apr 27, 1 AM $ 0.00105
-0.29%
$ 18.8 million $ 381,025
Apr 27, 12 AM $ 0.00105
+0.97%
$ 18.84 million $ 376,350
Apr 26, 11 PM $ 0.00104
-0.15%
$ 18.66 million $ 373,931
Apr 26, 10 PM $ 0.00104
-0.12%
$ 18.69 million $ 369,890
Apr 26, 9 PM $ 0.00104
-0.11%
$ 18.71 million $ 373,947
Apr 26, 8 PM $ 0.00104
+0.14%
$ 18.73 million $ 378,768
Apr 26, 7 PM $ 0.00104
-0.22%
$ 18.7 million $ 381,801
Apr 26, 6 PM $ 0.00104
+0.38%
$ 18.75 million $ 377,714
Apr 26, 5 PM $ 0.00104
-0.01%
$ 18.67 million $ 373,667
Apr 26, 4 PM $ 0.00104
+0.98%
$ 18.68 million $ 381,239
Apr 26, 3 PM $ 0.00103
-0.32%
$ 18.5 million $ 379,563
Apr 26, 2 PM $ 0.00103
+0.34%
$ 18.56 million $ 378,901
Apr 26, 1 PM $ 0.00103
-0.36%
$ 18.49 million $ 378,626
Apr 26, 12 PM $ 0.00103
+0.18%
$ 18.56 million $ 384,068
Apr 26, 11 AM $ 0.00103
-0.11%
$ 18.52 million $ 386,680
Apr 26, 10 AM $ 0.00103
+0.10%
$ 18.54 million $ 391,756
Apr 26, 9 AM $ 0.00103
+0.10%
$ 18.52 million $ 385,963
Apr 26, 8 AM $ 0.00103
-0.20%
$ 18.5 million $ 387,446
Apr 26, 7 AM $ 0.00103
+0.28%
$ 18.54 million $ 385,360
Apr 26, 6 AM $ 0.00103
-0.17%
$ 18.48 million $ 382,000
Apr 26, 5 AM $ 0.00103
-0.94%
$ 18.52 million $ 380,255
Apr 26, 4 AM $ 0.00104
-0.05%
$ 18.69 million $ 374,757
Apr 26, 3 AM $ 0.00104
+0.09%
$ 18.7 million $ 369,250
Apr 26, 2 AM $ 0.00104
-0.25%
$ 18.69 million $ 364,773
Apr 26, 1 AM $ 0.00104
+0.23%
$ 18.74 million $ 354,912
Apr 26, 12 AM $ 0.00104
+0.02%
$ 18.7 million $ 357,275
Apr 25, 11 PM $ 0.00104
-0.06%
$ 18.69 million $ 355,131
Apr 25, 10 PM $ 0.00104
+0.03%
$ 18.7 million $ 354,173
Apr 25, 9 PM $ 0.00104
+0.67%
$ 18.7 million $ 350,567
Apr 25, 8 PM $ 0.00103
+0.33%
$ 18.57 million $ 348,373
Apr 25, 7 PM $ 0.00103
+0.00%
$ 18.51 million $ 340,369
Apr 25, 6 PM $ 0.00103
-0.04%
$ 18.51 million $ 339,288
Apr 25, 5 PM $ 0.00103
+0.52%
$ 18.52 million $ 338,006