Electroneum Historical Data

ETN Page 23
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000844
-0.01%
$ 15.18 million $ 273,193
9:24 PM $ 0.000844
+0.00%
$ 15.17 million $ 273,278
9:23 PM $ 0.000844
+0.01%
$ 15.17 million $ 273,278
9:22 PM $ 0.000844
-0.02%
$ 15.17 million $ 273,265
9:21 PM $ 0.000844
-0.03%
$ 15.17 million $ 273,277
9:20 PM $ 0.000844
+0.02%
$ 15.17 million $ 273,284
9:19 PM $ 0.000844
+0.00%
$ 15.17 million $ 273,414
9:18 PM $ 0.000844
+0.00%
$ 15.17 million $ 273,347
9:17 PM $ 0.000844
+0.01%
$ 15.17 million $ 273,321
9:16 PM $ 0.000844
+0.00%
$ 15.17 million $ 273,314
9:15 PM $ 0.000844
+0.06%
$ 15.17 million $ 273,273
9:14 PM $ 0.000843
+0.00%
$ 15.16 million $ 273,253
9:13 PM $ 0.000843
+0.00%
$ 15.16 million $ 273,241
9:12 PM $ 0.000843
+0.03%
$ 15.16 million $ 273,108
9:11 PM $ 0.000843
+0.00%
$ 15.16 million $ 273,107
9:10 PM $ 0.000843
+0.00%
$ 15.16 million $ 273,104
9:09 PM $ 0.000843
+0.00%
$ 15.16 million $ 273,086
9:08 PM $ 0.000843
+0.01%
$ 15.16 million $ 273,132
9:07 PM $ 0.000843
-0.04%
$ 15.16 million $ 273,146
9:06 PM $ 0.000843
-0.04%
$ 15.16 million $ 273,146
9:05 PM $ 0.000844
+0.02%
$ 15.16 million $ 273,216
9:04 PM $ 0.000844
+0.01%
$ 15.17 million $ 273,409
9:03 PM $ 0.000843
+0.01%
$ 15.17 million $ 273,397
9:02 PM $ 0.000843
+0.03%
$ 15.17 million $ 273,331
9:01 PM $ 0.000843
+0.01%
$ 15.17 million $ 273,419
9:00 PM $ 0.000843
-0.05%
$ 15.17 million $ 273,484
8:59 PM $ 0.000843
-0.03%
$ 15.17 million $ 273,479
8:58 PM $ 0.000844
+0.00%
$ 15.17 million $ 273,470
8:57 PM $ 0.000844
+0.01%
$ 15.17 million $ 273,485
8:56 PM $ 0.000844
+0.03%
$ 15.17 million $ 273,415
8:55 PM $ 0.000844
-0.07%
$ 15.17 million $ 273,486
8:54 PM $ 0.000844
+0.01%
$ 15.18 million $ 273,486
8:53 PM $ 0.000844
-0.02%
$ 15.18 million $ 273,464
8:52 PM $ 0.000844
+0.22%
$ 15.18 million $ 273,419
8:51 PM $ 0.000842
+0.04%
$ 15.18 million $ 273,357
8:50 PM $ 0.000842
+0.01%
$ 15.18 million $ 273,312
8:49 PM $ 0.000842
+0.00%
$ 15.13 million $ 273,212
8:48 PM $ 0.000842
+0.00%
$ 15.13 million $ 273,179
8:47 PM $ 0.000842
-0.05%
$ 15.13 million $ 273,151
8:46 PM $ 0.000842
+0.00%
$ 15.13 million $ 273,121
8:45 PM $ 0.000842
-0.04%
$ 15.13 million $ 273,123
8:44 PM $ 0.000842
+0.08%
$ 15.14 million $ 273,123
8:43 PM $ 0.000842
+0.00%
$ 15.14 million $ 273,043
8:42 PM $ 0.000842
-0.02%
$ 15.14 million $ 272,992
8:41 PM $ 0.000842
-0.05%
$ 15.14 million $ 272,961
8:40 PM $ 0.000842
+0.00%
$ 15.14 million $ 272,738
8:39 PM $ 0.000842
+0.00%
$ 15.14 million $ 272,677
8:38 PM $ 0.000842
+0.02%
$ 15.14 million $ 272,617
8:37 PM $ 0.000842
-0.29%
$ 15.14 million $ 272,463
8:36 PM $ 0.000844
+0.03%
$ 15.14 million $ 272,403