Electroneum Historical Data

ETN Page 23
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000742
-0.01%
$ 13.35 million $ 392,151
9:55 AM $ 0.000742
+0.02%
$ 13.35 million $ 392,151
9:54 AM $ 0.000742
+0.00%
$ 13.34 million $ 392,197
9:53 AM $ 0.000742
+0.00%
$ 13.34 million $ 392,271
9:52 AM $ 0.000742
+0.02%
$ 13.34 million $ 392,291
9:51 AM $ 0.000742
+0.01%
$ 13.34 million $ 392,409
9:50 AM $ 0.000742
-0.02%
$ 13.34 million $ 392,445
9:49 AM $ 0.000742
+0.01%
$ 13.34 million $ 392,587
9:48 AM $ 0.000742
-0.02%
$ 13.34 million $ 392,591
9:47 AM $ 0.000742
+0.05%
$ 13.34 million $ 392,604
9:46 AM $ 0.000742
+0.02%
$ 13.34 million $ 392,504
9:45 AM $ 0.000742
-0.02%
$ 13.34 million $ 392,478
9:44 AM $ 0.000742
+0.02%
$ 13.34 million $ 392,520
9:43 AM $ 0.000742
+0.02%
$ 13.34 million $ 392,506
9:42 AM $ 0.000742
-0.02%
$ 13.34 million $ 392,436
9:41 AM $ 0.000742
-0.05%
$ 13.34 million $ 392,407
9:40 AM $ 0.000742
+0.00%
$ 13.34 million $ 392,313
9:39 AM $ 0.000742
+0.00%
$ 13.35 million $ 392,425
9:38 AM $ 0.000742
+0.09%
$ 13.35 million $ 392,336
9:37 AM $ 0.000742
-0.10%
$ 13.35 million $ 392,363
9:36 AM $ 0.000742
+0.00%
$ 13.35 million $ 392,360
9:35 AM $ 0.000742
+0.00%
$ 13.35 million $ 392,392
9:34 AM $ 0.000742
+0.00%
$ 13.35 million $ 392,322
9:33 AM $ 0.000742
+0.00%
$ 13.35 million $ 392,265
9:32 AM $ 0.000742
+0.05%
$ 13.35 million $ 392,346
9:31 AM $ 0.000742
-0.02%
$ 13.35 million $ 392,122
9:30 AM $ 0.000742
+0.00%
$ 13.35 million $ 392,020
9:29 AM $ 0.000742
+0.05%
$ 13.34 million $ 391,980
9:28 AM $ 0.000742
-0.04%
$ 13.34 million $ 391,866
9:27 AM $ 0.000742
+0.00%
$ 13.34 million $ 391,773
9:26 AM $ 0.000742
-0.01%
$ 13.34 million $ 391,724
9:25 AM $ 0.000742
+0.06%
$ 13.34 million $ 391,677
9:24 AM $ 0.000742
-0.07%
$ 13.33 million $ 391,561
9:23 AM $ 0.000742
-0.08%
$ 13.33 million $ 391,488
9:22 AM $ 0.000743
-0.07%
$ 13.33 million $ 391,430
9:21 AM $ 0.000743
+0.06%
$ 13.33 million $ 391,915
9:20 AM $ 0.000743
+0.02%
$ 13.33 million $ 391,890
9:19 AM $ 0.000743
+0.00%
$ 13.36 million $ 391,813
9:18 AM $ 0.000743
-0.05%
$ 13.36 million $ 391,835
9:17 AM $ 0.000743
+0.01%
$ 13.36 million $ 391,801
9:16 AM $ 0.000743
+0.00%
$ 13.36 million $ 391,713
9:15 AM $ 0.000743
+0.00%
$ 13.36 million $ 391,701
9:14 AM $ 0.000743
+0.15%
$ 13.36 million $ 391,821
9:13 AM $ 0.000742
+0.00%
$ 13.36 million $ 391,888
9:12 AM $ 0.000742
-0.01%
$ 13.36 million $ 391,851
9:11 AM $ 0.000742
+0.01%
$ 13.36 million $ 391,809
9:10 AM $ 0.000742
-0.04%
$ 13.36 million $ 391,819
9:09 AM $ 0.000742
-0.02%
$ 13.34 million $ 391,708
9:08 AM $ 0.000742
-0.01%
$ 13.34 million $ 391,663
9:07 AM $ 0.000742
-0.01%
$ 13.34 million $ 391,655