Electroneum Historical Data

ETN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00103
+0.52%
$ 18.52 million $ 338,006
Apr 25, 4 PM $ 0.00102
+1.54%
$ 18.42 million $ 326,168
Apr 25, 3 PM $ 0.00101
-0.15%
$ 18.14 million $ 329,210
Apr 25, 2 PM $ 0.00101
+0.14%
$ 18.17 million $ 329,039
Apr 25, 1 PM $ 0.00101
-0.39%
$ 18.14 million $ 329,146
Apr 25, 12 PM $ 0.00101
-0.06%
$ 18.22 million $ 330,668
Apr 25, 11 AM $ 0.00101
-0.04%
$ 18.23 million $ 330,821
Apr 25, 10 AM $ 0.00101
+0.07%
$ 18.23 million $ 329,100
Apr 25, 9 AM $ 0.00101
-0.75%
$ 18.22 million $ 332,245
Apr 25, 8 AM $ 0.00102
+0.26%
$ 18.36 million $ 333,882
Apr 25, 7 AM $ 0.00102
-1.42%
$ 18.31 million $ 335,213
Apr 25, 6 AM $ 0.00103
-0.17%
$ 18.57 million $ 337,063
Apr 25, 5 AM $ 0.00103
-0.04%
$ 18.6 million $ 345,516
Apr 25, 4 AM $ 0.00103
+0.08%
$ 18.61 million $ 349,864
Apr 25, 3 AM $ 0.00103
-0.34%
$ 18.59 million $ 355,192
Apr 25, 2 AM $ 0.00104
+0.03%
$ 18.66 million $ 362,887
Apr 25, 1 AM $ 0.00104
-0.28%
$ 18.65 million $ 371,668
Apr 25, 12 AM $ 0.00104
-0.36%
$ 18.7 million $ 369,743
Apr 24, 11 PM $ 0.00104
-0.61%
$ 18.77 million $ 374,125
Apr 24, 10 PM $ 0.00105
+0.04%
$ 18.9 million $ 375,187
Apr 24, 9 PM $ 0.00105
+1.11%
$ 18.9 million $ 373,658
Apr 24, 8 PM $ 0.00104
-0.10%
$ 18.69 million $ 375,628
Apr 24, 7 PM $ 0.00104
+0.23%
$ 18.72 million $ 386,279
Apr 24, 6 PM $ 0.00104
+0.44%
$ 18.68 million $ 388,366
Apr 24, 5 PM $ 0.00103
-0.10%
$ 18.6 million $ 386,081
Apr 24, 4 PM $ 0.00104
-0.24%
$ 18.61 million $ 396,853
Apr 24, 3 PM $ 0.00104
+0.34%
$ 18.66 million $ 389,037
Apr 24, 2 PM $ 0.00103
+0.22%
$ 18.6 million $ 391,671
Apr 24, 1 PM $ 0.00103
+0.33%
$ 18.56 million $ 390,185
Apr 24, 12 PM $ 0.00103
-0.17%
$ 18.5 million $ 381,961
Apr 24, 11 AM $ 0.00103
-0.29%
$ 18.53 million $ 384,236
Apr 24, 10 AM $ 0.00103
+0.22%
$ 18.58 million $ 386,908
Apr 24, 9 AM $ 0.00103
-0.09%
$ 18.54 million $ 387,285
Apr 24, 8 AM $ 0.00103
+0.85%
$ 18.56 million $ 389,823
Apr 24, 7 AM $ 0.00102
+0.23%
$ 18.4 million $ 390,873
Apr 24, 6 AM $ 0.00102
-0.09%
$ 18.35 million $ 393,326
Apr 24, 5 AM $ 0.00102
-0.25%
$ 18.37 million $ 390,094
Apr 24, 4 AM $ 0.00102
-0.03%
$ 18.42 million $ 390,168
Apr 24, 3 AM $ 0.00102
-0.39%
$ 18.42 million $ 390,225
Apr 24, 2 AM $ 0.00103
-0.28%
$ 18.5 million $ 392,959
Apr 24, 1 AM $ 0.00103
+0.11%
$ 18.55 million $ 394,784
Apr 24, 12 AM $ 0.00103
-0.26%
$ 18.53 million $ 400,357
Apr 23, 11 PM $ 0.00103
+0.18%
$ 18.58 million $ 396,162
Apr 23, 10 PM $ 0.00103
+0.18%
$ 18.54 million $ 398,384
Apr 23, 9 PM $ 0.00103
+0.19%
$ 18.51 million $ 400,981
Apr 23, 8 PM $ 0.00103
-0.06%
$ 18.47 million $ 396,274
Apr 23, 7 PM $ 0.00103
-0.04%
$ 18.48 million $ 392,793
Apr 23, 6 PM $ 0.00103
+0.06%
$ 18.49 million $ 391,664
Apr 23, 5 PM $ 0.00103
+0.14%
$ 18.48 million $ 391,096
Apr 23, 4 PM $ 0.00103
+0.39%
$ 18.46 million $ 384,648