Electroneum Historical Data

ETN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00104
-0.06%
$ 18.68 million $ 412,832
Feb 24, 12 PM $ 0.00104
+0.17%
$ 18.7 million $ 411,798
Feb 24, 11 AM $ 0.00104
-0.19%
$ 18.67 million $ 408,304
Feb 24, 10 AM $ 0.00104
+0.12%
$ 18.71 million $ 400,743
Feb 24, 9 AM $ 0.00104
+0.33%
$ 18.68 million $ 400,469
Feb 24, 8 AM $ 0.00104
+0.06%
$ 18.62 million $ 394,178
Feb 24, 7 AM $ 0.00104
+0.32%
$ 18.61 million $ 392,852
Feb 24, 6 AM $ 0.00103
+0.18%
$ 18.55 million $ 387,660
Feb 24, 5 AM $ 0.00103
-0.17%
$ 18.52 million $ 385,815
Feb 24, 4 AM $ 0.00103
-0.36%
$ 18.55 million $ 386,322
Feb 24, 3 AM $ 0.00104
+0.22%
$ 18.62 million $ 388,294
Feb 24, 2 AM $ 0.00103
-0.11%
$ 18.58 million $ 386,725
Feb 24, 1 AM $ 0.00103
-0.26%
$ 18.6 million $ 388,738
Feb 24, 12 AM $ 0.00104
+0.06%
$ 18.64 million $ 394,477
Feb 23, 11 PM $ 0.00104
+0.14%
$ 18.63 million $ 399,798
Feb 23, 10 PM $ 0.00103
+0.00%
$ 18.6 million $ 394,418
Feb 23, 9 PM $ 0.00103
-0.06%
$ 18.6 million $ 392,085
Feb 23, 8 PM $ 0.00104
-0.19%
$ 18.61 million $ 393,801
Feb 23, 7 PM $ 0.00104
-0.05%
$ 18.65 million $ 389,792
Feb 23, 6 PM $ 0.00104
+0.25%
$ 18.66 million $ 387,476
Feb 23, 5 PM $ 0.00104
-0.48%
$ 18.62 million $ 390,345
Feb 23, 4 PM $ 0.00104
+0.16%
$ 18.71 million $ 390,250
Feb 23, 3 PM $ 0.00104
-0.17%
$ 18.68 million $ 388,974
Feb 23, 2 PM $ 0.00104
+0.17%
$ 18.71 million $ 391,760
Feb 23, 1 PM $ 0.00104
-0.06%
$ 18.68 million $ 396,882
Feb 23, 12 PM $ 0.00104
+0.17%
$ 18.69 million $ 399,360
Feb 23, 11 AM $ 0.00104
-0.26%
$ 18.66 million $ 393,389
Feb 23, 10 AM $ 0.00104
+0.20%
$ 18.71 million $ 386,099
Feb 23, 9 AM $ 0.00104
+0.24%
$ 18.67 million $ 374,954
Feb 23, 8 AM $ 0.00104
-0.17%
$ 18.63 million $ 379,596
Feb 23, 7 AM $ 0.00104
+0.11%
$ 18.66 million $ 379,231
Feb 23, 6 AM $ 0.00104
+0.16%
$ 18.64 million $ 381,091
Feb 23, 5 AM $ 0.00103
+0.15%
$ 18.61 million $ 373,144
Feb 23, 4 AM $ 0.00103
-0.25%
$ 18.59 million $ 365,913
Feb 23, 3 AM $ 0.00104
+0.02%
$ 18.65 million $ 359,390
Feb 23, 2 AM $ 0.00104
-0.10%
$ 18.64 million $ 357,684
Feb 23, 1 AM $ 0.00104
+0.44%
$ 18.66 million $ 358,208
Feb 23, 12 AM $ 0.00103
-0.75%
$ 18.58 million $ 359,895
Feb 22, 11 PM $ 0.00104
+0.11%
$ 18.72 million $ 353,671
Feb 22, 10 PM $ 0.00104
+0.73%
$ 18.7 million $ 344,901
Feb 22, 9 PM $ 0.00103
-0.99%
$ 18.56 million $ 346,511
Feb 22, 8 PM $ 0.00104
+0.29%
$ 18.75 million $ 350,089
Feb 22, 7 PM $ 0.00104
-0.07%
$ 18.7 million $ 356,514
Feb 22, 6 PM $ 0.00104
-0.04%
$ 18.71 million $ 361,410
Feb 22, 5 PM $ 0.00104
-0.26%
$ 18.73 million $ 363,111
Feb 22, 4 PM $ 0.00104
+0.41%
$ 18.78 million $ 363,956
Feb 22, 3 PM $ 0.00104
-0.66%
$ 18.7 million $ 367,164
Feb 22, 2 PM $ 0.00105
-1.18%
$ 18.81 million $ 372,275
Feb 22, 1 PM $ 0.00106
+0.76%
$ 19.03 million $ 373,288
Feb 22, 12 PM $ 0.00105
+0.60%
$ 18.88 million $ 374,969