Electroneum Historical Data

ETN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000835
-0.07%
$ 15.02 million $ 299,741
Jun 14, 5 AM $ 0.000836
+0.04%
$ 15.03 million $ 300,706
Jun 14, 4 AM $ 0.000836
+0.49%
$ 15.02 million $ 304,326
Jun 14, 3 AM $ 0.000831
+0.13%
$ 14.95 million $ 299,787
Jun 14, 2 AM $ 0.00083
-0.30%
$ 14.93 million $ 297,646
Jun 14, 1 AM $ 0.000833
+0.21%
$ 14.97 million $ 299,060
Jun 14, 12 AM $ 0.000831
-0.04%
$ 14.94 million $ 303,773
Jun 13, 11 PM $ 0.000831
-0.07%
$ 14.95 million $ 307,720
Jun 13, 10 PM $ 0.000832
+0.72%
$ 14.96 million $ 306,943
Jun 13, 9 PM $ 0.000826
+0.02%
$ 14.85 million $ 306,311
Jun 13, 8 PM $ 0.000826
+0.02%
$ 14.85 million $ 303,316
Jun 13, 7 PM $ 0.000826
+0.17%
$ 14.85 million $ 299,578
Jun 13, 6 PM $ 0.000825
-2.09%
$ 14.82 million $ 295,486
Jun 13, 5 PM $ 0.000842
-0.02%
$ 15.14 million $ 290,096
Jun 13, 4 PM $ 0.000842
+0.00%
$ 15.15 million $ 289,366
Jun 13, 3 PM $ 0.000842
+0.09%
$ 15.15 million $ 287,890
Jun 13, 2 PM $ 0.000842
-0.52%
$ 15.13 million $ 287,699
Jun 13, 1 PM $ 0.000846
-0.08%
$ 15.21 million $ 279,746
Jun 13, 12 PM $ 0.000847
+0.07%
$ 15.22 million $ 277,097
Jun 13, 11 AM $ 0.000846
-0.10%
$ 15.21 million $ 275,150
Jun 13, 10 AM $ 0.000847
-0.02%
$ 15.23 million $ 272,123
Jun 13, 9 AM $ 0.000847
-0.23%
$ 15.23 million $ 269,715
Jun 13, 8 AM $ 0.000849
-0.04%
$ 15.27 million $ 269,700
Jun 13, 7 AM $ 0.000849
-0.05%
$ 15.27 million $ 267,950
Jun 13, 6 AM $ 0.00085
+0.34%
$ 15.28 million $ 267,365
Jun 13, 5 AM $ 0.000847
-0.04%
$ 15.23 million $ 262,806
Jun 13, 4 AM $ 0.000847
+0.10%
$ 15.23 million $ 260,449
Jun 13, 3 AM $ 0.000847
-0.32%
$ 15.22 million $ 259,988
Jun 13, 2 AM $ 0.000849
+0.11%
$ 15.27 million $ 261,933
Jun 13, 1 AM $ 0.000848
+0.80%
$ 15.25 million $ 258,320
Jun 13, 12 AM $ 0.000842
+0.62%
$ 15.13 million $ 256,523
Jun 12, 11 PM $ 0.000836
-0.01%
$ 15.04 million $ 252,814
Jun 12, 10 PM $ 0.000837
-0.39%
$ 15.04 million $ 257,693
Jun 12, 9 PM $ 0.00084
+0.00%
$ 15.11 million $ 255,875
Jun 12, 8 PM $ 0.00084
-0.04%
$ 15.11 million $ 254,383
Jun 12, 7 PM $ 0.00084
+0.01%
$ 15.11 million $ 255,985
Jun 12, 6 PM $ 0.00084
-0.28%
$ 15.11 million $ 253,776
Jun 12, 5 PM $ 0.000843
+0.38%
$ 15.15 million $ 246,319
Jun 12, 4 PM $ 0.000839
-0.60%
$ 15.09 million $ 242,227
Jun 12, 3 PM $ 0.000844
+0.03%
$ 15.18 million $ 244,488
Jun 12, 2 PM $ 0.000844
-0.07%
$ 15.18 million $ 242,025
Jun 12, 1 PM $ 0.000845
-0.02%
$ 15.19 million $ 243,562
Jun 12, 12 PM $ 0.000845
+0.02%
$ 15.19 million $ 247,626
Jun 12, 11 AM $ 0.000845
+0.08%
$ 15.18 million $ 253,461
Jun 12, 10 AM $ 0.000844
+0.07%
$ 15.17 million $ 251,903
Jun 12, 9 AM $ 0.000843
+0.29%
$ 15.16 million $ 253,306
Jun 12, 8 AM $ 0.000841
+0.09%
$ 15.12 million $ 250,723
Jun 12, 7 AM $ 0.00084
-0.37%
$ 15.11 million $ 252,859
Jun 12, 6 AM $ 0.000843
+0.35%
$ 15.16 million $ 256,052
Jun 12, 5 AM $ 0.00084
-0.28%
$ 15.11 million $ 257,765