Electroneum Historical Data

ETN Page 24
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000957
+0.89%
$ 17.26 million $ 396,625
8:36 PM $ 0.000948
-0.06%
$ 17.26 million $ 396,631
8:35 PM $ 0.000949
-0.03%
$ 17.26 million $ 396,715
8:34 PM $ 0.000949
+0.05%
$ 17.07 million $ 396,817
8:33 PM $ 0.000949
+0.01%
$ 17.07 million $ 396,904
8:32 PM $ 0.000949
-0.15%
$ 17.07 million $ 397,225
8:31 PM $ 0.00095
+0.18%
$ 17.07 million $ 397,225
8:30 PM $ 0.000949
-0.12%
$ 17.07 million $ 397,225
8:29 PM $ 0.000949
+0.20%
$ 17.06 million $ 397,382
8:28 PM $ 0.000947
-0.13%
$ 17.06 million $ 397,482
8:27 PM $ 0.000948
+0.06%
$ 17.06 million $ 397,518
8:26 PM $ 0.000949
+0.00%
$ 17.06 million $ 397,577
8:25 PM $ 0.000949
+0.09%
$ 17.06 million $ 397,721
8:24 PM $ 0.000948
+0.11%
$ 17.05 million $ 397,636
8:23 PM $ 0.000947
-0.15%
$ 17.05 million $ 397,695
8:22 PM $ 0.000947
-0.05%
$ 17.05 million $ 397,695
8:21 PM $ 0.000948
+0.06%
$ 17.05 million $ 397,761
8:20 PM $ 0.000947
-0.08%
$ 17.05 million $ 397,744
8:19 PM $ 0.000948
+0.01%
$ 17.05 million $ 397,784
8:18 PM $ 0.000949
+0.12%
$ 17.05 million $ 397,798
8:17 PM $ 0.000949
+0.00%
$ 17.05 million $ 397,826
8:16 PM $ 0.000948
+0.06%
$ 17.05 million $ 397,897
8:15 PM $ 0.000948
-0.06%
$ 17.05 million $ 398,083
8:14 PM $ 0.000949
-0.05%
$ 17.06 million $ 398,083
8:13 PM $ 0.000947
-0.01%
$ 17.06 million $ 398,096
8:12 PM $ 0.000948
+0.03%
$ 17.06 million $ 398,126
8:11 PM $ 0.000947
+0.00%
$ 17.06 million $ 398,077
8:10 PM $ 0.000947
+0.00%
$ 17.06 million $ 398,199
8:09 PM $ 0.000947
-0.02%
$ 17.03 million $ 398,262
8:08 PM $ 0.000948
+0.05%
$ 17.03 million $ 398,380
8:07 PM $ 0.000947
-0.06%
$ 17.03 million $ 398,396
8:06 PM $ 0.000947
-0.06%
$ 17.03 million $ 398,562
8:05 PM $ 0.000946
-0.12%
$ 17.03 million $ 398,594
8:04 PM $ 0.000947
+0.07%
$ 17.03 million $ 398,843
8:03 PM $ 0.000946
-0.19%
$ 17.03 million $ 398,843
8:02 PM $ 0.000948
+0.12%
$ 17.03 million $ 398,859
8:01 PM $ 0.000947
-0.12%
$ 17.03 million $ 398,959
8:00 PM $ 0.000948
+0.09%
$ 17.03 million $ 399,024
7:59 PM $ 0.000947
-0.12%
$ 17.03 million $ 399,008
7:58 PM $ 0.000948
-0.67%
$ 17.03 million $ 399,040
7:57 PM $ 0.000955
+0.00%
$ 17.03 million $ 399,109
7:56 PM $ 0.000954
-0.17%
$ 17.03 million $ 399,159
7:55 PM $ 0.000956
+0.00%
$ 17.03 million $ 399,266
7:54 PM $ 0.000956
-0.03%
$ 17.18 million $ 399,328
7:53 PM $ 0.000956
+0.18%
$ 17.18 million $ 399,519
7:52 PM $ 0.000955
+0.00%
$ 17.18 million $ 399,563
7:51 PM $ 0.000954
+0.00%
$ 17.18 million $ 399,683
7:50 PM $ 0.000954
-0.06%
$ 17.18 million $ 399,844
7:49 PM $ 0.000955
+0.06%
$ 17.17 million $ 399,844
7:48 PM $ 0.000955
-0.03%
$ 17.17 million $ 399,590