Electroneum Historical Data

ETN Page 24
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000844
+0.03%
$ 15.17 million $ 270,980
9:50 PM $ 0.000843
-0.05%
$ 15.17 million $ 271,269
9:49 PM $ 0.000844
+0.00%
$ 15.17 million $ 271,275
9:48 PM $ 0.000844
+0.00%
$ 15.17 million $ 271,407
9:47 PM $ 0.000844
-0.01%
$ 15.17 million $ 271,597
9:46 PM $ 0.000844
+0.01%
$ 15.17 million $ 271,822
9:45 PM $ 0.000844
+0.01%
$ 15.17 million $ 272,268
9:44 PM $ 0.000844
-0.03%
$ 15.17 million $ 272,400
9:43 PM $ 0.000844
-0.02%
$ 15.17 million $ 272,400
9:42 PM $ 0.000844
+0.00%
$ 15.17 million $ 272,558
9:41 PM $ 0.000844
-0.01%
$ 15.17 million $ 272,705
9:40 PM $ 0.000844
+0.04%
$ 15.17 million $ 272,931
9:39 PM $ 0.000844
-0.02%
$ 15.17 million $ 273,252
9:38 PM $ 0.000844
+0.03%
$ 15.17 million $ 273,206
9:37 PM $ 0.000844
+0.00%
$ 15.17 million $ 273,129
9:36 PM $ 0.000844
-0.03%
$ 15.17 million $ 273,113
9:35 PM $ 0.000844
-0.01%
$ 15.17 million $ 273,128
9:34 PM $ 0.000844
+0.00%
$ 15.18 million $ 273,246
9:33 PM $ 0.000844
+0.00%
$ 15.18 million $ 273,246
9:32 PM $ 0.000844
-0.01%
$ 15.18 million $ 273,268
9:31 PM $ 0.000844
+0.02%
$ 15.18 million $ 273,252
9:30 PM $ 0.000844
-0.02%
$ 15.18 million $ 273,203
9:29 PM $ 0.000844
+0.02%
$ 15.18 million $ 273,209
9:28 PM $ 0.000844
+0.01%
$ 15.18 million $ 273,239
9:27 PM $ 0.000844
-0.03%
$ 15.18 million $ 273,200
9:26 PM $ 0.000844
-0.01%
$ 15.18 million $ 273,216
9:25 PM $ 0.000844
-0.01%
$ 15.18 million $ 273,193
9:24 PM $ 0.000844
+0.00%
$ 15.17 million $ 273,278
9:23 PM $ 0.000844
+0.01%
$ 15.17 million $ 273,278
9:22 PM $ 0.000844
-0.02%
$ 15.17 million $ 273,265
9:21 PM $ 0.000844
-0.03%
$ 15.17 million $ 273,277
9:20 PM $ 0.000844
+0.02%
$ 15.17 million $ 273,284
9:19 PM $ 0.000844
+0.00%
$ 15.17 million $ 273,414
9:18 PM $ 0.000844
+0.00%
$ 15.17 million $ 273,347
9:17 PM $ 0.000844
+0.01%
$ 15.17 million $ 273,321
9:16 PM $ 0.000844
+0.00%
$ 15.17 million $ 273,314
9:15 PM $ 0.000844
+0.06%
$ 15.17 million $ 273,273
9:14 PM $ 0.000843
+0.00%
$ 15.16 million $ 273,253
9:13 PM $ 0.000843
+0.00%
$ 15.16 million $ 273,241
9:12 PM $ 0.000843
+0.03%
$ 15.16 million $ 273,108
9:11 PM $ 0.000843
+0.00%
$ 15.16 million $ 273,107
9:10 PM $ 0.000843
+0.00%
$ 15.16 million $ 273,104
9:09 PM $ 0.000843
+0.00%
$ 15.16 million $ 273,086
9:08 PM $ 0.000843
+0.01%
$ 15.16 million $ 273,132
9:07 PM $ 0.000843
-0.04%
$ 15.16 million $ 273,146
9:06 PM $ 0.000843
-0.04%
$ 15.16 million $ 273,146
9:05 PM $ 0.000844
+0.02%
$ 15.16 million $ 273,216
9:04 PM $ 0.000844
+0.01%
$ 15.17 million $ 273,409
9:03 PM $ 0.000843
+0.01%
$ 15.17 million $ 273,397
9:02 PM $ 0.000843
+0.03%
$ 15.17 million $ 273,331