Electroneum Historical Data

ETN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00263
-3.15%
$ 20.97 million $ 44,330
Feb 27, 2023 $ 0.0027
-4.19%
$ 21.56 million $ 96,755
Feb 26, 2023 $ 0.00283
+5.66%
$ 22.57 million $ 104,495
Feb 25, 2023 $ 0.00268
-1.55%
$ 21.38 million $ 21,112
Feb 24, 2023 $ 0.00272
-2.03%
$ 21.71 million $ 50,600
Feb 23, 2023 $ 0.00278
-0.44%
$ 22.16 million $ 31,672
Feb 22, 2023 $ 0.00279
-1.63%
$ 22.26 million $ 34,267
Feb 21, 2023 $ 0.00285
-5.09%
$ 22.71 million $ 61,103
Feb 20, 2023 $ 0.00301
+1.05%
$ 23.99 million $ 72,448
Feb 19, 2023 $ 0.00297
-1.33%
$ 23.74 million $ 51,897
Feb 18, 2023 $ 0.00301
+1.11%
$ 24.06 million $ 57,753
Feb 17, 2023 $ 0.00299
+2.06%
$ 23.83 million $ 47,877
Feb 16, 2023 $ 0.00293
-2.77%
$ 23.37 million $ 64,514
Feb 15, 2023 $ 0.00301
+4.57%
$ 24.04 million $ 130,777
Feb 14, 2023 $ 0.0029
+2.86%
$ 23.16 million $ 46,777
Feb 13, 2023 $ 0.00282
-2.36%
$ 22.54 million $ 69,495
Feb 12, 2023 $ 0.00289
+8.04%
$ 23.07 million $ 109,398
Feb 11, 2023 $ 0.00268
+2.26%
$ 21.36 million $ 44,262
Feb 10, 2023 $ 0.00262
-1.89%
$ 20.89 million $ 57,412
Feb 9, 2023 $ 0.00267
-5.79%
$ 21.27 million $ 65,006
Feb 8, 2023 $ 0.00283
-2.12%
$ 22.57 million $ 92,473
Feb 7, 2023 $ 0.00289
+7.08%
$ 23.03 million $ 156,740
Feb 6, 2023 $ 0.00268
+0.34%
$ 21.41 million $ 40,771
Feb 5, 2023 $ 0.00267
+0.27%
$ 21.33 million $ 55,309
Feb 4, 2023 $ 0.00266
+0.64%
$ 21.27 million $ 62,577
Feb 3, 2023 $ 0.00265
-1.72%
$ 21.14 million $ 58,331
Feb 2, 2023 $ 0.00269
+0.96%
$ 21.5 million $ 123,542
Feb 1, 2023 $ 0.00267
-1.24%
$ 21.29 million $ 82,543
Jan 31, 2023 $ 0.0027
+6.86%
$ 21.56 million $ 78,406
Jan 30, 2023 $ 0.00252
-11.14%
$ 20.11 million $ 126,513
Jan 29, 2023 $ 0.00284
+4.23%
$ 22.65 million $ 66,438
Jan 28, 2023 $ 0.00272
-7.14%
$ 21.72 million $ 78,926
Jan 27, 2023 $ 0.00293
+3.97%
$ 23.4 million $ 112,346
Jan 26, 2023 $ 0.00282
-3.10%
$ 22.51 million $ 407,985
Jan 25, 2023 $ 0.00291
+15.94%
$ 23.25 million $ 386,228
Jan 24, 2023 $ 0.00252
+2.43%
$ 20.08 million $ 72,414
Jan 23, 2023 $ 0.00246
+1.63%
$ 19.62 million $ 54,596
Jan 22, 2023 $ 0.00243
-1.83%
$ 19.4 million $ 30,508
Jan 21, 2023 $ 0.00247
-4.97%
$ 19.74 million $ 92,291
Jan 20, 2023 $ 0.00261
+12.59%
$ 20.82 million $ 110,219
Jan 19, 2023 $ 0.00232
-0.91%
$ 18.51 million $ 47,248
Jan 18, 2023 $ 0.00234
+3.36%
$ 18.69 million $ 47,740
Jan 17, 2023 $ 0.00227
-1.73%
$ 18.09 million $ 38,003
Jan 16, 2023 $ 0.00231
+0.26%
$ 18.4 million $ 43,899
Jan 15, 2023 $ 0.0023
-0.97%
$ 18.36 million $ 57,286
Jan 14, 2023 $ 0.00232
+4.65%
$ 18.55 million $ 75,992
Jan 13, 2023 $ 0.00222
+4.15%
$ 17.75 million $ 29,380
Jan 12, 2023 $ 0.00213
+4.26%
$ 17.04 million $ 38,280
Jan 11, 2023 $ 0.00204
+0.08%
$ 16.31 million $ 31,719
Jan 10, 2023 $ 0.00204
+2.16%
$ 16.3 million $ 58,790