Electroneum Historical Data

ETN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00084
-0.28%
$ 15.11 million $ 257,765
Jun 12, 4 AM $ 0.000843
-0.11%
$ 15.15 million $ 262,811
Jun 12, 3 AM $ 0.000843
+0.31%
$ 15.16 million $ 268,650
Jun 12, 2 AM $ 0.000841
+0.13%
$ 15.12 million $ 270,711
Jun 12, 1 AM $ 0.00084
-0.06%
$ 15.1 million $ 269,107
Jun 12, 12 AM $ 0.00084
+0.07%
$ 15.11 million $ 268,292
Jun 11, 11 PM $ 0.00084
-0.40%
$ 15.1 million $ 268,645
Jun 11, 10 PM $ 0.000843
-0.09%
$ 15.16 million $ 269,362
Jun 11, 9 PM $ 0.000844
+0.03%
$ 15.17 million $ 270,185
Jun 11, 8 PM $ 0.000843
+0.25%
$ 15.17 million $ 273,479
Jun 11, 7 PM $ 0.000841
+0.05%
$ 15.13 million $ 270,505
Jun 11, 6 PM $ 0.000841
-0.12%
$ 15.12 million $ 270,051
Jun 11, 5 PM $ 0.000842
+0.17%
$ 15.14 million $ 276,256
Jun 11, 4 PM $ 0.00084
+0.02%
$ 15.11 million $ 280,775
Jun 11, 3 PM $ 0.00084
+0.08%
$ 15.11 million $ 281,507
Jun 11, 2 PM $ 0.000839
-0.10%
$ 15.09 million $ 288,650
Jun 11, 1 PM $ 0.00084
-0.13%
$ 15.11 million $ 291,787
Jun 11, 12 PM $ 0.000841
+0.29%
$ 15.12 million $ 302,140
Jun 11, 11 AM $ 0.000839
-0.09%
$ 15.08 million $ 295,851
Jun 11, 10 AM $ 0.000839
+0.04%
$ 15.09 million $ 296,194
Jun 11, 9 AM $ 0.000839
+0.00%
$ 15.08 million $ 297,356
Jun 11, 8 AM $ 0.000839
-0.07%
$ 15.09 million $ 299,317
Jun 11, 7 AM $ 0.00084
+0.15%
$ 15.1 million $ 296,715
Jun 11, 6 AM $ 0.000838
+0.08%
$ 15.08 million $ 295,790
Jun 11, 5 AM $ 0.000838
+0.12%
$ 15.06 million $ 294,178
Jun 11, 4 AM $ 0.000837
-0.16%
$ 15.04 million $ 290,684
Jun 11, 3 AM $ 0.000838
-0.02%
$ 15.07 million $ 287,222
Jun 11, 2 AM $ 0.000838
-0.54%
$ 15.07 million $ 286,027
Jun 11, 1 AM $ 0.000843
-0.09%
$ 15.15 million $ 284,265
Jun 11, 12 AM $ 0.000844
-0.06%
$ 15.17 million $ 283,782
Jun 10, 11 PM $ 0.000844
-0.47%
$ 15.18 million $ 288,691
Jun 10, 10 PM $ 0.000848
+0.11%
$ 15.25 million $ 288,061
Jun 10, 9 PM $ 0.000847
+0.12%
$ 15.24 million $ 288,923
Jun 10, 8 PM $ 0.000846
+0.03%
$ 15.22 million $ 294,049
Jun 10, 7 PM $ 0.000846
+0.11%
$ 15.22 million $ 294,966
Jun 10, 6 PM $ 0.000845
-0.31%
$ 15.2 million $ 299,817
Jun 10, 5 PM $ 0.000848
+0.34%
$ 15.25 million $ 295,700
Jun 10, 4 PM $ 0.000845
+0.06%
$ 15.19 million $ 292,942
Jun 10, 3 PM $ 0.000845
+0.13%
$ 15.18 million $ 290,213
Jun 10, 2 PM $ 0.000843
-0.32%
$ 15.16 million $ 287,296
Jun 10, 1 PM $ 0.000846
-0.70%
$ 15.21 million $ 284,822
Jun 10, 12 PM $ 0.000852
+0.09%
$ 15.32 million $ 270,229
Jun 10, 11 AM $ 0.000851
-0.28%
$ 15.31 million $ 270,335
Jun 10, 10 AM $ 0.000854
+0.07%
$ 15.35 million $ 277,508
Jun 10, 9 AM $ 0.000853
+0.26%
$ 15.34 million $ 277,151
Jun 10, 8 AM $ 0.000851
-0.20%
$ 15.3 million $ 278,956
Jun 10, 7 AM $ 0.000853
+0.03%
$ 15.33 million $ 280,627
Jun 10, 6 AM $ 0.000853
-0.77%
$ 15.33 million $ 277,001
Jun 10, 5 AM $ 0.000859
-0.19%
$ 15.45 million $ 283,181
Jun 10, 4 AM $ 0.000861
-0.07%
$ 15.48 million $ 289,497