Electroneum Historical Data

ETN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00106
+0.76%
$ 19.03 million $ 373,288
Feb 22, 12 PM $ 0.00105
+0.60%
$ 18.88 million $ 374,969
Feb 22, 11 AM $ 0.00104
-0.23%
$ 18.77 million $ 386,816
Feb 22, 10 AM $ 0.00105
-0.04%
$ 18.82 million $ 404,566
Feb 22, 9 AM $ 0.00105
+0.50%
$ 18.82 million $ 417,043
Feb 22, 8 AM $ 0.00104
-0.51%
$ 18.73 million $ 417,293
Feb 22, 7 AM $ 0.00105
+0.20%
$ 18.8 million $ 420,999
Feb 22, 6 AM $ 0.00105
+0.36%
$ 18.79 million $ 428,117
Feb 22, 5 AM $ 0.00104
+0.20%
$ 18.72 million $ 435,458
Feb 22, 4 AM $ 0.00104
-0.11%
$ 18.69 million $ 440,857
Feb 22, 3 AM $ 0.00104
-0.11%
$ 18.71 million $ 440,928
Feb 22, 2 AM $ 0.00104
+0.64%
$ 18.73 million $ 442,224
Feb 22, 1 AM $ 0.00104
-0.13%
$ 18.6 million $ 442,613
Feb 22, 12 AM $ 0.00104
-0.83%
$ 18.63 million $ 446,565
Feb 21, 11 PM $ 0.00104
+0.09%
$ 18.78 million $ 456,285
Feb 21, 10 PM $ 0.00104
+0.07%
$ 18.77 million $ 467,323
Feb 21, 9 PM $ 0.00104
+0.29%
$ 18.75 million $ 469,558
Feb 21, 8 PM $ 0.00104
+0.04%
$ 18.71 million $ 463,619
Feb 21, 7 PM $ 0.00104
-0.34%
$ 18.68 million $ 465,119
Feb 21, 6 PM $ 0.00104
+0.09%
$ 18.74 million $ 468,866
Feb 21, 5 PM $ 0.00104
-0.12%
$ 18.72 million $ 477,387
Feb 21, 4 PM $ 0.00104
-0.10%
$ 18.72 million $ 478,943
Feb 21, 3 PM $ 0.00104
+0.13%
$ 18.75 million $ 476,052
Feb 21, 2 PM $ 0.00104
-0.17%
$ 18.72 million $ 476,852
Feb 21, 1 PM $ 0.00104
+0.40%
$ 18.75 million $ 469,452
Feb 21, 12 PM $ 0.00104
-0.61%
$ 18.69 million $ 462,171
Feb 21, 11 AM $ 0.00105
+0.65%
$ 18.81 million $ 463,531
Feb 21, 10 AM $ 0.00104
+0.33%
$ 18.69 million $ 462,821
Feb 21, 9 AM $ 0.00104
-0.07%
$ 18.63 million $ 467,759
Feb 21, 8 AM $ 0.00104
+0.15%
$ 18.64 million $ 470,158
Feb 21, 7 AM $ 0.00104
-0.42%
$ 18.61 million $ 470,766
Feb 21, 6 AM $ 0.00104
+0.18%
$ 18.69 million $ 465,247
Feb 21, 5 AM $ 0.00104
-0.15%
$ 18.66 million $ 477,115
Feb 21, 4 AM $ 0.00104
-0.47%
$ 18.68 million $ 484,298
Feb 21, 3 AM $ 0.00104
+0.18%
$ 18.77 million $ 491,841
Feb 21, 2 AM $ 0.00104
+0.21%
$ 18.74 million $ 497,954
Feb 21, 1 AM $ 0.00104
-0.75%
$ 18.7 million $ 499,736
Feb 21, 12 AM $ 0.00105
-1.21%
$ 18.84 million $ 495,099
Feb 20, 11 PM $ 0.00106
-0.67%
$ 19.07 million $ 492,516
Feb 20, 10 PM $ 0.00107
+1.88%
$ 19.2 million $ 493,868
Feb 20, 9 PM $ 0.00105
+0.40%
$ 18.86 million $ 497,201
Feb 20, 8 PM $ 0.00105
+0.26%
$ 18.79 million $ 498,576
Feb 20, 7 PM $ 0.00104
-0.41%
$ 18.74 million $ 490,656
Feb 20, 6 PM $ 0.00105
+0.69%
$ 18.82 million $ 481,923
Feb 20, 5 PM $ 0.00104
-0.07%
$ 18.69 million $ 477,071
Feb 20, 4 PM $ 0.00104
+0.52%
$ 18.71 million $ 481,720
Feb 20, 3 PM $ 0.00104
+0.43%
$ 18.61 million $ 484,400
Feb 20, 2 PM $ 0.00103
+0.08%
$ 18.54 million $ 482,468
Feb 20, 1 PM $ 0.00103
+0.15%
$ 18.52 million $ 487,223
Feb 20, 12 PM $ 0.00103
+0.11%
$ 18.49 million $ 492,597