Electroneum Historical Data

ETN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00103
+0.14%
$ 18.48 million $ 391,096
Apr 23, 4 PM $ 0.00103
+0.39%
$ 18.46 million $ 384,648
Apr 23, 3 PM $ 0.00102
-0.23%
$ 18.38 million $ 386,441
Apr 23, 2 PM $ 0.00102
-0.06%
$ 18.43 million $ 389,340
Apr 23, 1 PM $ 0.00103
-0.19%
$ 18.44 million $ 386,504
Apr 23, 12 PM $ 0.00103
-1.25%
$ 18.47 million $ 387,644
Apr 23, 11 AM $ 0.00104
-0.23%
$ 18.71 million $ 381,931
Apr 23, 10 AM $ 0.00104
+0.25%
$ 18.74 million $ 379,661
Apr 23, 9 AM $ 0.00104
-0.47%
$ 18.7 million $ 377,573
Apr 23, 8 AM $ 0.00104
-0.14%
$ 18.78 million $ 375,493
Apr 23, 7 AM $ 0.00105
+0.42%
$ 18.81 million $ 377,107
Apr 23, 6 AM $ 0.00104
-0.42%
$ 18.73 million $ 381,082
Apr 23, 5 AM $ 0.00105
+0.74%
$ 18.81 million $ 380,804
Apr 23, 4 AM $ 0.00104
-0.58%
$ 18.67 million $ 370,406
Apr 23, 3 AM $ 0.00104
-0.04%
$ 18.77 million $ 362,867
Apr 23, 2 AM $ 0.00104
-0.28%
$ 18.78 million $ 364,030
Apr 23, 1 AM $ 0.00105
-0.03%
$ 18.84 million $ 360,852
Apr 23, 12 AM $ 0.00105
+1.20%
$ 18.85 million $ 359,554
Apr 22, 11 PM $ 0.00104
-0.23%
$ 18.63 million $ 360,800
Apr 22, 10 PM $ 0.00104
-0.63%
$ 18.67 million $ 360,317
Apr 22, 9 PM $ 0.00105
+0.52%
$ 18.79 million $ 355,079
Apr 22, 8 PM $ 0.00104
+0.05%
$ 18.69 million $ 353,319
Apr 22, 7 PM $ 0.00104
+0.02%
$ 18.68 million $ 351,379
Apr 22, 6 PM $ 0.00104
-0.26%
$ 18.68 million $ 358,359
Apr 22, 5 PM $ 0.00104
+0.15%
$ 18.72 million $ 369,212
Apr 22, 4 PM $ 0.00104
+0.11%
$ 18.69 million $ 375,250
Apr 22, 3 PM $ 0.00104
+0.70%
$ 18.67 million $ 378,236
Apr 22, 2 PM $ 0.00103
+0.14%
$ 18.54 million $ 372,801
Apr 22, 1 PM $ 0.00103
-0.04%
$ 18.51 million $ 381,673
Apr 22, 12 PM $ 0.00103
-0.05%
$ 18.52 million $ 383,068
Apr 22, 11 AM $ 0.00103
+0.22%
$ 18.53 million $ 381,058
Apr 22, 10 AM $ 0.00103
+0.17%
$ 18.49 million $ 375,683
Apr 22, 9 AM $ 0.00103
-0.15%
$ 18.46 million $ 372,089
Apr 22, 8 AM $ 0.00103
+0.02%
$ 18.49 million $ 363,135
Apr 22, 7 AM $ 0.00103
+0.13%
$ 18.48 million $ 356,944
Apr 22, 6 AM $ 0.00103
-0.77%
$ 18.46 million $ 348,254
Apr 22, 5 AM $ 0.00103
+0.56%
$ 18.6 million $ 346,821
Apr 22, 4 AM $ 0.00103
-0.12%
$ 18.5 million $ 346,892
Apr 22, 3 AM $ 0.00103
-0.56%
$ 18.52 million $ 351,087
Apr 22, 2 AM $ 0.00104
+0.24%
$ 18.62 million $ 341,859
Apr 22, 1 AM $ 0.00103
-0.21%
$ 18.58 million $ 341,135
Apr 22, 12 AM $ 0.00104
-0.08%
$ 18.62 million $ 337,482
Apr 21, 11 PM $ 0.00104
+0.33%
$ 18.63 million $ 333,997
Apr 21, 10 PM $ 0.00103
+0.02%
$ 18.57 million $ 334,579
Apr 21, 9 PM $ 0.00103
+0.82%
$ 18.57 million $ 337,476
Apr 21, 8 PM $ 0.00102
-0.09%
$ 18.42 million $ 348,316
Apr 21, 7 PM $ 0.00103
+0.30%
$ 18.43 million $ 354,193
Apr 21, 6 PM $ 0.00102
+0.02%
$ 18.38 million $ 351,143
Apr 21, 5 PM $ 0.00102
-0.37%
$ 18.4 million $ 344,688
Apr 21, 4 PM $ 0.00103
-0.16%
$ 18.46 million $ 339,563