Electroneum Historical Data

ETN Page 25
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.000957
+0.00%
$ 17.21 million $ 394,432
9:30 PM $ 0.000955
+0.03%
$ 17.21 million $ 394,463
9:29 PM $ 0.000955
-0.15%
$ 17.16 million $ 394,649
9:28 PM $ 0.000956
+0.14%
$ 17.16 million $ 394,603
9:27 PM $ 0.000955
+0.00%
$ 17.16 million $ 394,603
9:26 PM $ 0.000955
-0.09%
$ 17.16 million $ 394,612
9:25 PM $ 0.000955
+0.03%
$ 17.16 million $ 394,644
9:24 PM $ 0.000955
-0.03%
$ 17.17 million $ 394,692
9:23 PM $ 0.000955
+0.05%
$ 17.17 million $ 394,275
9:22 PM $ 0.000956
-0.29%
$ 17.17 million $ 394,381
9:21 PM $ 0.000958
+0.00%
$ 17.17 million $ 394,509
9:20 PM $ 0.000958
-0.12%
$ 17.17 million $ 394,570
9:19 PM $ 0.000958
+0.14%
$ 17.22 million $ 394,693
9:18 PM $ 0.000957
-0.14%
$ 17.22 million $ 394,418
9:17 PM $ 0.000958
-0.12%
$ 17.22 million $ 394,418
9:16 PM $ 0.000959
+0.00%
$ 17.22 million $ 394,485
9:15 PM $ 0.000959
+0.12%
$ 17.22 million $ 394,490
9:14 PM $ 0.000959
-0.04%
$ 17.24 million $ 394,536
9:13 PM $ 0.000959
+0.09%
$ 17.24 million $ 394,469
9:12 PM $ 0.000959
+0.12%
$ 17.24 million $ 394,508
9:11 PM $ 0.00096
+0.18%
$ 17.24 million $ 394,567
9:10 PM $ 0.000959
+0.03%
$ 17.24 million $ 394,708
9:09 PM $ 0.000959
+0.18%
$ 17.25 million $ 394,876
9:08 PM $ 0.000959
+0.18%
$ 17.25 million $ 394,876
9:07 PM $ 0.000958
+0.18%
$ 17.25 million $ 394,890
9:06 PM $ 0.000957
-0.06%
$ 17.25 million $ 394,899
9:05 PM $ 0.000957
-0.06%
$ 17.25 million $ 394,937
9:04 PM $ 0.000958
+0.02%
$ 17.22 million $ 394,906
9:03 PM $ 0.000957
-0.15%
$ 17.22 million $ 394,938
9:02 PM $ 0.000957
+0.00%
$ 17.22 million $ 394,974
9:01 PM $ 0.000957
-0.18%
$ 17.22 million $ 395,010
9:00 PM $ 0.000958
+0.00%
$ 17.22 million $ 395,025
8:59 PM $ 0.000957
-0.01%
$ 17.21 million $ 394,994
8:58 PM $ 0.000958
-0.06%
$ 17.21 million $ 395,004
8:57 PM $ 0.000958
+0.12%
$ 17.21 million $ 395,096
8:56 PM $ 0.000957
-0.12%
$ 17.21 million $ 395,298
8:55 PM $ 0.000957
+0.00%
$ 17.21 million $ 395,298
8:54 PM $ 0.000957
-0.05%
$ 17.21 million $ 395,327
8:53 PM $ 0.000958
+0.04%
$ 17.21 million $ 395,295
8:52 PM $ 0.000958
-0.23%
$ 17.21 million $ 395,256
8:51 PM $ 0.00096
+0.18%
$ 17.21 million $ 395,295
8:50 PM $ 0.000958
+0.03%
$ 17.21 million $ 395,303
8:49 PM $ 0.000959
+0.12%
$ 17.24 million $ 395,315
8:48 PM $ 0.000959
+0.17%
$ 17.24 million $ 396,032
8:47 PM $ 0.000959
+0.12%
$ 17.24 million $ 395,980
8:46 PM $ 0.000959
-0.06%
$ 17.24 million $ 396,021
8:45 PM $ 0.000959
+0.06%
$ 17.24 million $ 396,214
8:44 PM $ 0.000959
+0.11%
$ 17.24 million $ 396,214
8:43 PM $ 0.000958
-0.17%
$ 17.24 million $ 396,234
8:42 PM $ 0.000959
+0.09%
$ 17.24 million $ 396,187