Electroneum Historical Data

ETN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000861
-0.07%
$ 15.48 million $ 289,497
Jun 10, 3 AM $ 0.000862
+0.36%
$ 15.49 million $ 295,437
Jun 10, 2 AM $ 0.000858
-0.33%
$ 15.43 million $ 295,635
Jun 10, 1 AM $ 0.000861
-0.34%
$ 15.49 million $ 299,458
Jun 10, 12 AM $ 0.000865
-0.49%
$ 15.54 million $ 300,186
Jun 9, 11 PM $ 0.000869
+0.64%
$ 15.62 million $ 298,715
Jun 9, 10 PM $ 0.000863
+0.21%
$ 15.52 million $ 294,336
Jun 9, 9 PM $ 0.000862
-1.34%
$ 15.49 million $ 288,818
Jun 9, 8 PM $ 0.000873
-0.07%
$ 15.7 million $ 283,700
Jun 9, 7 PM $ 0.000874
+0.29%
$ 15.72 million $ 287,481
Jun 9, 6 PM $ 0.000872
+0.04%
$ 15.67 million $ 283,775
Jun 9, 5 PM $ 0.000871
+0.02%
$ 15.66 million $ 287,300
Jun 9, 4 PM $ 0.000871
-0.14%
$ 15.66 million $ 293,578
Jun 9, 3 PM $ 0.000872
-0.30%
$ 15.68 million $ 295,429
Jun 9, 2 PM $ 0.000875
-0.27%
$ 15.73 million $ 297,070
Jun 9, 1 PM $ 0.000877
+0.05%
$ 15.77 million $ 298,847
Jun 9, 12 PM $ 0.000877
-0.21%
$ 15.76 million $ 305,334
Jun 9, 11 AM $ 0.000879
-1.08%
$ 15.8 million $ 309,412
Jun 9, 10 AM $ 0.000888
-0.15%
$ 15.97 million $ 305,993
Jun 9, 9 AM $ 0.00089
+0.50%
$ 15.99 million $ 308,165
Jun 9, 8 AM $ 0.000885
-0.17%
$ 15.91 million $ 305,259
Jun 9, 7 AM $ 0.000887
-0.04%
$ 15.94 million $ 308,090
Jun 9, 6 AM $ 0.000887
-0.08%
$ 15.94 million $ 308,318
Jun 9, 5 AM $ 0.000888
-0.09%
$ 15.96 million $ 304,955
Jun 9, 4 AM $ 0.000888
+0.69%
$ 15.97 million $ 299,498
Jun 9, 3 AM $ 0.000882
-0.32%
$ 15.86 million $ 293,388
Jun 9, 2 AM $ 0.000885
+0.10%
$ 15.91 million $ 293,564
Jun 9, 1 AM $ 0.000884
+0.22%
$ 15.9 million $ 296,503
Jun 9, 12 AM $ 0.000882
-0.11%
$ 15.86 million $ 298,785
Jun 8, 11 PM $ 0.000883
+0.16%
$ 15.88 million $ 294,358
Jun 8, 10 PM $ 0.000882
-0.03%
$ 15.85 million $ 299,366
Jun 8, 9 PM $ 0.000882
-0.05%
$ 15.86 million $ 303,750
Jun 8, 8 PM $ 0.000883
-0.01%
$ 15.87 million $ 303,296
Jun 8, 7 PM $ 0.000883
-0.02%
$ 15.87 million $ 308,031
Jun 8, 6 PM $ 0.000883
-0.02%
$ 15.88 million $ 313,603
Jun 8, 5 PM $ 0.000883
-0.11%
$ 15.88 million $ 315,078
Jun 8, 4 PM $ 0.000884
-0.24%
$ 15.9 million $ 312,492
Jun 8, 3 PM $ 0.000886
+0.47%
$ 15.94 million $ 311,277
Jun 8, 2 PM $ 0.000882
-0.13%
$ 15.86 million $ 312,402
Jun 8, 1 PM $ 0.000883
+0.56%
$ 15.88 million $ 313,339
Jun 8, 12 PM $ 0.000879
-0.12%
$ 15.8 million $ 307,155
Jun 8, 11 AM $ 0.00088
-0.27%
$ 15.82 million $ 303,086
Jun 8, 10 AM $ 0.000882
+0.10%
$ 15.86 million $ 304,693
Jun 8, 9 AM $ 0.000881
-0.09%
$ 15.84 million $ 302,378
Jun 8, 8 AM $ 0.000882
+0.00%
$ 15.85 million $ 301,700
Jun 8, 7 AM $ 0.000882
+0.25%
$ 15.85 million $ 300,231
Jun 8, 6 AM $ 0.000879
-0.04%
$ 15.81 million $ 301,947
Jun 8, 5 AM $ 0.00088
+0.74%
$ 15.82 million $ 299,118
Jun 8, 4 AM $ 0.000873
+0.00%
$ 15.7 million $ 299,156
Jun 8, 3 AM $ 0.000873
-0.40%
$ 15.7 million $ 297,876