Electroneum Historical Data

ETN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00103
+0.11%
$ 18.49 million $ 492,597
Feb 20, 11 AM $ 0.00103
-0.09%
$ 18.47 million $ 490,768
Feb 20, 10 AM $ 0.00103
-0.05%
$ 18.49 million $ 488,239
Feb 20, 9 AM $ 0.00103
-0.71%
$ 18.49 million $ 481,309
Feb 20, 8 AM $ 0.00104
+0.23%
$ 18.63 million $ 471,723
Feb 20, 7 AM $ 0.00103
-0.17%
$ 18.57 million $ 463,527
Feb 20, 6 AM $ 0.00103
-0.03%
$ 18.6 million $ 456,351
Feb 20, 5 AM $ 0.00103
+0.43%
$ 18.62 million $ 447,744
Feb 20, 4 AM $ 0.00103
-0.17%
$ 18.52 million $ 436,781
Feb 20, 3 AM $ 0.00103
-0.54%
$ 18.55 million $ 432,962
Feb 20, 2 AM $ 0.00104
-0.13%
$ 18.63 million $ 430,736
Feb 20, 1 AM $ 0.00104
+0.39%
$ 18.67 million $ 431,996
Feb 20, 12 AM $ 0.00103
-1.01%
$ 18.61 million $ 432,786
Feb 19, 11 PM $ 0.00104
-0.91%
$ 18.77 million $ 425,599
Feb 19, 10 PM $ 0.00105
+1.71%
$ 18.96 million $ 425,472
Feb 19, 9 PM $ 0.00104
+0.70%
$ 18.64 million $ 419,668
Feb 19, 8 PM $ 0.00103
+0.04%
$ 18.51 million $ 423,361
Feb 19, 7 PM $ 0.00103
-0.14%
$ 18.5 million $ 428,647
Feb 19, 6 PM $ 0.00103
+0.00%
$ 18.53 million $ 430,754
Feb 19, 5 PM $ 0.00103
+0.23%
$ 18.52 million $ 415,651
Feb 19, 4 PM $ 0.00103
-0.28%
$ 18.48 million $ 408,222
Feb 19, 3 PM $ 0.00103
-0.26%
$ 18.53 million $ 401,666
Feb 19, 2 PM $ 0.00103
-0.39%
$ 18.58 million $ 400,457
Feb 19, 1 PM $ 0.00104
+0.10%
$ 18.65 million $ 401,620
Feb 19, 12 PM $ 0.00104
+0.11%
$ 18.65 million $ 399,735
Feb 19, 11 AM $ 0.00103
-0.44%
$ 18.62 million $ 396,444
Feb 19, 10 AM $ 0.00104
+0.00%
$ 18.68 million $ 393,919
Feb 19, 9 AM $ 0.00104
-0.24%
$ 18.68 million $ 395,241
Feb 19, 8 AM $ 0.00104
-0.17%
$ 18.72 million $ 391,512
Feb 19, 7 AM $ 0.00104
+0.17%
$ 18.76 million $ 394,297
Feb 19, 6 AM $ 0.00104
+0.22%
$ 18.72 million $ 400,893
Feb 19, 5 AM $ 0.00104
-0.04%
$ 18.68 million $ 403,501
Feb 19, 4 AM $ 0.00104
+0.03%
$ 18.69 million $ 408,495
Feb 19, 3 AM $ 0.00104
+0.22%
$ 18.68 million $ 412,334
Feb 19, 2 AM $ 0.00104
-0.13%
$ 18.64 million $ 417,622
Feb 19, 1 AM $ 0.00104
+0.06%
$ 18.67 million $ 418,006
Feb 19, 12 AM $ 0.00104
+0.31%
$ 18.67 million $ 417,471
Feb 18, 11 PM $ 0.00104
+0.17%
$ 18.63 million $ 415,818
Feb 18, 10 PM $ 0.00103
+0.27%
$ 18.58 million $ 404,928
Feb 18, 9 PM $ 0.00103
-0.13%
$ 18.53 million $ 391,989
Feb 18, 8 PM $ 0.00103
+0.15%
$ 18.56 million $ 390,843
Feb 18, 7 PM $ 0.00103
-0.12%
$ 18.53 million $ 386,164
Feb 18, 6 PM $ 0.00103
-0.05%
$ 18.56 million $ 385,730
Feb 18, 5 PM $ 0.00103
+0.27%
$ 18.57 million $ 388,669
Feb 18, 4 PM $ 0.00103
+0.31%
$ 18.52 million $ 387,109
Feb 18, 3 PM $ 0.00103
+0.14%
$ 18.48 million $ 379,865
Feb 18, 2 PM $ 0.00103
-0.21%
$ 18.46 million $ 375,108
Feb 18, 1 PM $ 0.00103
-0.20%
$ 18.5 million $ 366,438
Feb 18, 12 PM $ 0.00103
-0.07%
$ 18.54 million $ 358,147
Feb 18, 11 AM $ 0.00103
+0.00%
$ 18.56 million $ 355,150