Electroneum Historical Data

ETN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00103
-0.16%
$ 18.46 million $ 339,563
Apr 21, 3 PM $ 0.00103
+0.10%
$ 18.49 million $ 338,022
Apr 21, 2 PM $ 0.00103
+0.26%
$ 18.47 million $ 335,767
Apr 21, 1 PM $ 0.00102
+0.66%
$ 18.43 million $ 334,185
Apr 21, 12 PM $ 0.00102
+0.26%
$ 18.3 million $ 332,833
Apr 21, 11 AM $ 0.00102
-0.02%
$ 18.26 million $ 333,356
Apr 21, 10 AM $ 0.00102
-0.02%
$ 18.26 million $ 331,782
Apr 21, 9 AM $ 0.00102
-0.62%
$ 18.26 million $ 331,193
Apr 21, 8 AM $ 0.00102
+0.13%
$ 18.38 million $ 334,317
Apr 21, 7 AM $ 0.00102
+0.07%
$ 18.36 million $ 334,490
Apr 21, 6 AM $ 0.00102
-0.42%
$ 18.34 million $ 333,490
Apr 21, 5 AM $ 0.00102
-0.06%
$ 18.42 million $ 336,848
Apr 21, 4 AM $ 0.00103
-0.85%
$ 18.43 million $ 344,685
Apr 21, 3 AM $ 0.00103
-0.65%
$ 18.59 million $ 346,043
Apr 21, 2 AM $ 0.00104
-0.20%
$ 18.71 million $ 341,542
Apr 21, 1 AM $ 0.00104
+0.38%
$ 18.75 million $ 334,087
Apr 21, 12 AM $ 0.00104
-0.15%
$ 18.68 million $ 336,514
Apr 20, 11 PM $ 0.00104
-0.19%
$ 18.71 million $ 340,220
Apr 20, 10 PM $ 0.00104
+0.03%
$ 18.74 million $ 340,588
Apr 20, 9 PM $ 0.00104
+0.12%
$ 18.74 million $ 342,715
Apr 20, 8 PM $ 0.00104
+0.08%
$ 18.71 million $ 347,205
Apr 20, 7 PM $ 0.00104
+1.81%
$ 18.7 million $ 348,501
Apr 20, 6 PM $ 0.00102
+0.36%
$ 18.37 million $ 346,274
Apr 20, 5 PM $ 0.00102
-0.39%
$ 18.33 million $ 348,097
Apr 20, 4 PM $ 0.00102
-0.19%
$ 18.4 million $ 345,294
Apr 20, 3 PM $ 0.00103
-0.32%
$ 18.44 million $ 340,290
Apr 20, 2 PM $ 0.00103
-0.36%
$ 18.49 million $ 341,196
Apr 20, 1 PM $ 0.00103
+0.10%
$ 18.56 million $ 338,440
Apr 20, 12 PM $ 0.00103
-0.10%
$ 18.54 million $ 340,481
Apr 20, 11 AM $ 0.00103
+0.14%
$ 18.56 million $ 341,297
Apr 20, 10 AM $ 0.00103
-0.30%
$ 18.54 million $ 346,065
Apr 20, 9 AM $ 0.00103
+0.06%
$ 18.59 million $ 349,444
Apr 20, 8 AM $ 0.00103
+0.21%
$ 18.58 million $ 357,675
Apr 20, 7 AM $ 0.00103
+0.12%
$ 18.54 million $ 360,551
Apr 20, 6 AM $ 0.00103
-0.26%
$ 18.52 million $ 366,519
Apr 20, 5 AM $ 0.00103
-0.26%
$ 18.57 million $ 368,060
Apr 20, 4 AM $ 0.00104
-0.28%
$ 18.61 million $ 370,609
Apr 20, 3 AM $ 0.00104
+0.21%
$ 18.68 million $ 372,580
Apr 20, 2 AM $ 0.00104
-1.12%
$ 18.64 million $ 380,506
Apr 20, 1 AM $ 0.00105
-1.10%
$ 18.86 million $ 394,840
Apr 20, 12 AM $ 0.00106
-0.93%
$ 19.07 million $ 399,898
Apr 19, 11 PM $ 0.00107
+0.03%
$ 19.24 million $ 401,763
Apr 19, 10 PM $ 0.00107
-1.05%
$ 19.24 million $ 397,949
Apr 19, 9 PM $ 0.00108
+3.09%
$ 19.44 million $ 399,179
Apr 19, 8 PM $ 0.00105
+0.89%
$ 18.85 million $ 380,282
Apr 19, 7 PM $ 0.00104
-0.14%
$ 18.69 million $ 371,832
Apr 19, 6 PM $ 0.00104
-0.07%
$ 18.71 million $ 370,740
Apr 19, 5 PM $ 0.00104
+0.10%
$ 18.72 million $ 371,610
Apr 19, 4 PM $ 0.00104
-0.22%
$ 18.71 million $ 381,744
Apr 19, 3 PM $ 0.00104
+0.03%
$ 18.75 million $ 389,606