Electroneum Historical Data

ETN Page 26
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000845
-0.04%
$ 15.18 million $ 269,477
10:22 PM $ 0.000845
+0.00%
$ 15.18 million $ 269,637
10:21 PM $ 0.000845
-0.01%
$ 15.18 million $ 270,084
10:20 PM $ 0.000845
+0.01%
$ 15.18 million $ 270,084
10:19 PM $ 0.000845
+0.01%
$ 15.19 million $ 270,469
10:18 PM $ 0.000845
+0.07%
$ 15.19 million $ 270,570
10:17 PM $ 0.000844
-0.02%
$ 15.19 million $ 270,541
10:16 PM $ 0.000844
-0.03%
$ 15.19 million $ 270,375
10:15 PM $ 0.000844
-0.02%
$ 15.19 million $ 270,316
10:14 PM $ 0.000845
+0.02%
$ 15.19 million $ 270,137
10:13 PM $ 0.000844
-0.02%
$ 15.19 million $ 269,958
10:12 PM $ 0.000845
-0.01%
$ 15.19 million $ 269,895
10:11 PM $ 0.000845
+0.02%
$ 15.19 million $ 269,782
10:10 PM $ 0.000845
+0.00%
$ 15.19 million $ 269,636
10:09 PM $ 0.000844
-0.11%
$ 15.18 million $ 269,432
10:08 PM $ 0.000844
+0.04%
$ 15.18 million $ 268,986
10:07 PM $ 0.000844
+0.03%
$ 15.18 million $ 268,971
10:06 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,172
10:05 PM $ 0.000844
-0.03%
$ 15.18 million $ 269,172
10:04 PM $ 0.000844
-0.01%
$ 15.17 million $ 269,307
10:03 PM $ 0.000844
+0.00%
$ 15.17 million $ 269,515
10:02 PM $ 0.000844
+0.00%
$ 15.17 million $ 269,715
10:01 PM $ 0.000844
+0.01%
$ 15.17 million $ 269,949
10:00 PM $ 0.000844
+0.02%
$ 15.17 million $ 270,154
9:59 PM $ 0.000844
-0.04%
$ 15.17 million $ 270,185
9:58 PM $ 0.000844
-0.01%
$ 15.17 million $ 270,345
9:57 PM $ 0.000844
+0.04%
$ 15.17 million $ 270,491
9:56 PM $ 0.000844
+0.01%
$ 15.17 million $ 270,747
9:55 PM $ 0.000844
+0.01%
$ 15.17 million $ 271,085
9:54 PM $ 0.000844
+0.00%
$ 15.17 million $ 271,085
9:53 PM $ 0.000844
-0.01%
$ 15.17 million $ 271,085
9:52 PM $ 0.000844
-0.01%
$ 15.17 million $ 271,068
9:51 PM $ 0.000844
+0.03%
$ 15.17 million $ 270,980
9:50 PM $ 0.000843
-0.05%
$ 15.17 million $ 271,269
9:49 PM $ 0.000844
+0.00%
$ 15.17 million $ 271,275
9:48 PM $ 0.000844
+0.00%
$ 15.17 million $ 271,407
9:47 PM $ 0.000844
-0.01%
$ 15.17 million $ 271,597
9:46 PM $ 0.000844
+0.01%
$ 15.17 million $ 271,822
9:45 PM $ 0.000844
+0.01%
$ 15.17 million $ 272,268
9:44 PM $ 0.000844
-0.03%
$ 15.17 million $ 272,400
9:43 PM $ 0.000844
-0.02%
$ 15.17 million $ 272,400
9:42 PM $ 0.000844
+0.00%
$ 15.17 million $ 272,558
9:41 PM $ 0.000844
-0.01%
$ 15.17 million $ 272,705
9:40 PM $ 0.000844
+0.04%
$ 15.17 million $ 272,931
9:39 PM $ 0.000844
-0.02%
$ 15.17 million $ 273,252
9:38 PM $ 0.000844
+0.03%
$ 15.17 million $ 273,206
9:37 PM $ 0.000844
+0.00%
$ 15.17 million $ 273,129
9:36 PM $ 0.000844
-0.03%
$ 15.17 million $ 273,113
9:35 PM $ 0.000844
-0.01%
$ 15.17 million $ 273,128
9:34 PM $ 0.000844
+0.00%
$ 15.18 million $ 273,246