Electroneum Historical Data

ETN Page 26
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000956
+0.00%
$ 17.23 million $ 392,475
10:19 PM $ 0.000958
-0.01%
$ 17.22 million $ 392,475
10:18 PM $ 0.000957
+0.04%
$ 17.22 million $ 392,688
10:17 PM $ 0.000958
+0.00%
$ 17.22 million $ 392,711
10:16 PM $ 0.000958
+0.12%
$ 17.22 million $ 392,733
10:15 PM $ 0.000957
+0.09%
$ 17.22 million $ 392,718
10:14 PM $ 0.000956
-0.07%
$ 17.19 million $ 392,765
10:13 PM $ 0.000958
+0.03%
$ 17.19 million $ 392,702
10:12 PM $ 0.000957
+0.06%
$ 17.19 million $ 392,709
10:11 PM $ 0.000957
+0.06%
$ 17.19 million $ 392,709
10:10 PM $ 0.000956
-0.06%
$ 17.19 million $ 392,690
10:09 PM $ 0.000957
-0.07%
$ 17.2 million $ 392,439
10:08 PM $ 0.000958
+0.05%
$ 17.2 million $ 392,439
10:07 PM $ 0.000956
-0.05%
$ 17.2 million $ 392,502
10:06 PM $ 0.000956
-0.12%
$ 17.2 million $ 392,449
10:05 PM $ 0.000957
+0.00%
$ 17.2 million $ 392,399
10:04 PM $ 0.000956
+0.01%
$ 17.2 million $ 392,358
10:03 PM $ 0.000956
-0.03%
$ 17.2 million $ 392,481
10:02 PM $ 0.000957
+0.06%
$ 17.2 million $ 392,516
10:01 PM $ 0.000957
+0.08%
$ 17.2 million $ 392,462
10:00 PM $ 0.000956
-0.12%
$ 17.2 million $ 392,404
9:59 PM $ 0.000957
+0.00%
$ 17.2 million $ 392,398
9:58 PM $ 0.000957
+0.15%
$ 17.2 million $ 392,732
9:57 PM $ 0.000957
+0.12%
$ 17.2 million $ 392,723
9:56 PM $ 0.000956
-0.06%
$ 17.2 million $ 392,723
9:55 PM $ 0.000957
-0.06%
$ 17.2 million $ 392,754
9:54 PM $ 0.000956
-0.14%
$ 17.19 million $ 392,806
9:53 PM $ 0.000956
-0.44%
$ 17.19 million $ 393,017
9:52 PM $ 0.00096
-0.17%
$ 17.19 million $ 393,077
9:51 PM $ 0.000962
+0.09%
$ 17.19 million $ 393,102
9:50 PM $ 0.00096
-0.17%
$ 17.19 million $ 393,100
9:49 PM $ 0.000962
-0.01%
$ 17.29 million $ 393,293
9:48 PM $ 0.000962
+0.20%
$ 17.29 million $ 393,469
9:47 PM $ 0.00096
-0.17%
$ 17.29 million $ 393,469
9:46 PM $ 0.000962
+0.18%
$ 17.29 million $ 393,515
9:45 PM $ 0.00096
-0.12%
$ 17.29 million $ 393,537
9:44 PM $ 0.000962
+0.09%
$ 17.29 million $ 393,615
9:43 PM $ 0.000961
+0.12%
$ 17.29 million $ 393,488
9:42 PM $ 0.00096
-0.12%
$ 17.29 million $ 393,570
9:41 PM $ 0.000961
+0.00%
$ 17.29 million $ 393,600
9:40 PM $ 0.00096
+0.01%
$ 17.29 million $ 393,729
9:39 PM $ 0.00096
+0.01%
$ 17.26 million $ 393,729
9:38 PM $ 0.00096
+0.37%
$ 17.26 million $ 393,778
9:37 PM $ 0.000957
-0.12%
$ 17.26 million $ 393,840
9:36 PM $ 0.000958
+0.12%
$ 17.26 million $ 393,937
9:35 PM $ 0.000957
-0.05%
$ 17.26 million $ 394,095
9:34 PM $ 0.000957
-0.04%
$ 17.21 million $ 394,095
9:33 PM $ 0.000957
+0.10%
$ 17.21 million $ 394,213
9:32 PM $ 0.000957
+0.00%
$ 17.21 million $ 394,301
9:31 PM $ 0.000957
+0.00%
$ 17.21 million $ 394,432