Electroneum Historical Data

ETN Page 26
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000742
-0.03%
$ 13.35 million $ 391,174
10:23 AM $ 0.000743
-0.02%
$ 13.35 million $ 391,238
10:22 AM $ 0.000743
+0.05%
$ 13.35 million $ 391,240
10:21 AM $ 0.000742
+0.01%
$ 13.35 million $ 391,306
10:20 AM $ 0.000742
-0.01%
$ 13.35 million $ 391,370
10:19 AM $ 0.000743
+0.02%
$ 13.35 million $ 391,345
10:18 AM $ 0.000742
-0.04%
$ 13.35 million $ 391,416
10:17 AM $ 0.000743
+0.05%
$ 13.35 million $ 391,380
10:16 AM $ 0.000742
+0.00%
$ 13.35 million $ 391,097
10:15 AM $ 0.000742
+0.02%
$ 13.35 million $ 391,119
10:14 AM $ 0.000742
-0.05%
$ 13.34 million $ 391,111
10:13 AM $ 0.000743
+0.00%
$ 13.34 million $ 391,124
10:12 AM $ 0.000742
+0.02%
$ 13.34 million $ 391,174
10:11 AM $ 0.000742
-0.02%
$ 13.34 million $ 391,516
10:10 AM $ 0.000743
-0.01%
$ 13.34 million $ 391,624
10:09 AM $ 0.000743
+0.00%
$ 13.35 million $ 391,741
10:08 AM $ 0.000743
+0.00%
$ 13.35 million $ 391,678
10:07 AM $ 0.000743
+0.00%
$ 13.35 million $ 391,664
10:06 AM $ 0.000743
+0.00%
$ 13.35 million $ 391,809
10:05 AM $ 0.000743
-0.01%
$ 13.35 million $ 391,855
10:04 AM $ 0.000743
+0.00%
$ 13.35 million $ 391,849
10:03 AM $ 0.000743
+0.02%
$ 13.35 million $ 391,898
10:02 AM $ 0.000743
-0.02%
$ 13.35 million $ 391,846
10:01 AM $ 0.000743
-0.02%
$ 13.35 million $ 392,064
10:00 AM $ 0.000743
+0.00%
$ 13.35 million $ 392,042
9:59 AM $ 0.000743
+0.09%
$ 13.35 million $ 392,086
9:58 AM $ 0.000742
+0.01%
$ 13.35 million $ 392,085
9:57 AM $ 0.000742
-0.01%
$ 13.35 million $ 392,129
9:56 AM $ 0.000742
-0.01%
$ 13.35 million $ 392,151
9:55 AM $ 0.000742
+0.02%
$ 13.35 million $ 392,151
9:54 AM $ 0.000742
+0.00%
$ 13.34 million $ 392,197
9:53 AM $ 0.000742
+0.00%
$ 13.34 million $ 392,271
9:52 AM $ 0.000742
+0.02%
$ 13.34 million $ 392,291
9:51 AM $ 0.000742
+0.01%
$ 13.34 million $ 392,409
9:50 AM $ 0.000742
-0.02%
$ 13.34 million $ 392,445
9:49 AM $ 0.000742
+0.01%
$ 13.34 million $ 392,587
9:48 AM $ 0.000742
-0.02%
$ 13.34 million $ 392,591
9:47 AM $ 0.000742
+0.05%
$ 13.34 million $ 392,604
9:46 AM $ 0.000742
+0.02%
$ 13.34 million $ 392,504
9:45 AM $ 0.000742
-0.02%
$ 13.34 million $ 392,478
9:44 AM $ 0.000742
+0.02%
$ 13.34 million $ 392,520
9:43 AM $ 0.000742
+0.02%
$ 13.34 million $ 392,506
9:42 AM $ 0.000742
-0.02%
$ 13.34 million $ 392,436
9:41 AM $ 0.000742
-0.05%
$ 13.34 million $ 392,407
9:40 AM $ 0.000742
+0.00%
$ 13.34 million $ 392,313
9:39 AM $ 0.000742
+0.00%
$ 13.35 million $ 392,425
9:38 AM $ 0.000742
+0.09%
$ 13.35 million $ 392,336
9:37 AM $ 0.000742
-0.10%
$ 13.35 million $ 392,363
9:36 AM $ 0.000742
+0.00%
$ 13.35 million $ 392,360
9:35 AM $ 0.000742
+0.00%
$ 13.35 million $ 392,392