Electroneum Historical Data

ETN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00104
+0.03%
$ 18.75 million $ 389,606
Apr 19, 2 PM $ 0.00104
-0.30%
$ 18.74 million $ 386,457
Apr 19, 1 PM $ 0.00105
+0.06%
$ 18.8 million $ 401,707
Apr 19, 12 PM $ 0.00104
-0.63%
$ 18.78 million $ 403,826
Apr 19, 11 AM $ 0.00105
-0.38%
$ 18.9 million $ 407,995
Apr 19, 10 AM $ 0.00106
-0.52%
$ 18.97 million $ 410,792
Apr 19, 9 AM $ 0.00106
-0.46%
$ 19.07 million $ 425,340
Apr 19, 8 AM $ 0.00107
-0.67%
$ 19.16 million $ 443,276
Apr 19, 7 AM $ 0.00107
-0.10%
$ 19.29 million $ 441,771
Apr 19, 6 AM $ 0.00107
-0.54%
$ 19.31 million $ 441,246
Apr 19, 5 AM $ 0.00108
-0.70%
$ 19.41 million $ 437,660
Apr 19, 4 AM $ 0.00109
-0.45%
$ 19.55 million $ 432,103
Apr 19, 3 AM $ 0.00109
-1.26%
$ 19.62 million $ 429,763
Apr 19, 2 AM $ 0.0011
+0.59%
$ 19.87 million $ 426,344
Apr 19, 1 AM $ 0.0011
+0.68%
$ 19.76 million $ 418,596
Apr 19, 12 AM $ 0.00109
+1.36%
$ 19.62 million $ 411,640
Apr 18, 11 PM $ 0.00108
-0.63%
$ 19.35 million $ 406,906
Apr 18, 10 PM $ 0.00108
+0.30%
$ 19.48 million $ 409,507
Apr 18, 9 PM $ 0.00108
-0.65%
$ 19.42 million $ 403,522
Apr 18, 8 PM $ 0.00109
+0.39%
$ 19.55 million $ 407,455
Apr 18, 7 PM $ 0.00108
-0.29%
$ 19.48 million $ 412,200
Apr 18, 6 PM $ 0.00109
-0.47%
$ 19.54 million $ 412,339
Apr 18, 5 PM $ 0.00109
-0.99%
$ 19.63 million $ 409,804
Apr 18, 4 PM $ 0.0011
+0.00%
$ 19.83 million $ 402,435
Apr 18, 3 PM $ 0.0011
-0.41%
$ 19.83 million $ 398,913
Apr 18, 2 PM $ 0.00111
+3.01%
$ 19.94 million $ 401,602
Apr 18, 1 PM $ 0.00108
+0.84%
$ 19.36 million $ 390,198
Apr 18, 12 PM $ 0.00107
+1.27%
$ 19.2 million $ 385,304
Apr 18, 11 AM $ 0.00105
-0.87%
$ 18.96 million $ 386,119
Apr 18, 10 AM $ 0.00106
-0.17%
$ 19.13 million $ 381,151
Apr 18, 9 AM $ 0.00107
+5.60%
$ 19.16 million $ 273,010
Apr 18, 8 AM $ 0.00101
+0.31%
$ 18.14 million $ 352,278
Apr 18, 7 AM $ 0.00101
-0.40%
$ 18.09 million $ 350,548
Apr 18, 6 AM $ 0.00101
-0.05%
$ 18.16 million $ 351,179
Apr 18, 5 AM $ 0.00101
+0.07%
$ 18.16 million $ 355,716
Apr 18, 4 AM $ 0.00101
+0.31%
$ 18.15 million $ 359,524
Apr 18, 3 AM $ 0.00101
-0.42%
$ 18.09 million $ 358,913
Apr 18, 2 AM $ 0.00101
-0.03%
$ 18.17 million $ 362,982
Apr 18, 1 AM $ 0.00101
+0.82%
$ 18.17 million $ 363,548
Apr 18, 12 AM $ 0.001
+0.13%
$ 18.03 million $ 368,062
Apr 17, 11 PM $ 0.001
+0.12%
$ 18 million $ 375,044
Apr 17, 10 PM $ 0.001
-0.14%
$ 17.99 million $ 380,535
Apr 17, 9 PM $ 0.001
+0.23%
$ 18.01 million $ 389,800
Apr 17, 8 PM $ 0.000999
-0.10%
$ 17.97 million $ 395,595
Apr 17, 7 PM $ 0.001
-0.07%
$ 17.99 million $ 394,915
Apr 17, 6 PM $ 0.001
+0.26%
$ 18 million $ 399,443
Apr 17, 5 PM $ 0.000998
+0.11%
$ 17.95 million $ 402,600
Apr 17, 4 PM $ 0.000997
-0.26%
$ 17.93 million $ 409,410
Apr 17, 3 PM $ 0.001
-0.28%
$ 17.97 million $ 413,388
Apr 17, 2 PM $ 0.001
-0.26%
$ 18.02 million $ 419,093