Electroneum Historical Data

ETN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00103
-0.07%
$ 18.54 million $ 358,147
Feb 18, 11 AM $ 0.00103
+0.00%
$ 18.56 million $ 355,150
Feb 18, 10 AM $ 0.00103
+0.93%
$ 18.56 million $ 353,444
Feb 18, 9 AM $ 0.00102
-0.06%
$ 18.38 million $ 350,563
Feb 18, 8 AM $ 0.00102
-0.27%
$ 18.4 million $ 360,665
Feb 18, 7 AM $ 0.00103
-0.41%
$ 18.44 million $ 367,270
Feb 18, 6 AM $ 0.00103
-0.15%
$ 18.52 million $ 363,606
Feb 18, 5 AM $ 0.00103
-0.26%
$ 18.55 million $ 363,932
Feb 18, 4 AM $ 0.00103
+0.45%
$ 18.6 million $ 362,407
Feb 18, 3 AM $ 0.00103
+0.20%
$ 18.51 million $ 355,907
Feb 18, 2 AM $ 0.00103
-0.10%
$ 18.48 million $ 346,657
Feb 18, 1 AM $ 0.00103
-0.71%
$ 18.54 million $ 344,992
Feb 18, 12 AM $ 0.00104
-0.06%
$ 18.67 million $ 344,709
Feb 17, 11 PM $ 0.00104
-0.29%
$ 18.68 million $ 349,890
Feb 17, 10 PM $ 0.00104
-0.04%
$ 18.74 million $ 364,068
Feb 17, 9 PM $ 0.00104
+0.41%
$ 18.74 million $ 381,632
Feb 17, 8 PM $ 0.00104
-0.22%
$ 18.67 million $ 383,720
Feb 17, 7 PM $ 0.00104
+0.64%
$ 18.71 million $ 384,967
Feb 17, 6 PM $ 0.00103
+0.31%
$ 18.59 million $ 383,781
Feb 17, 5 PM $ 0.00103
+0.19%
$ 18.53 million $ 391,002
Feb 17, 4 PM $ 0.00103
+0.04%
$ 18.5 million $ 397,561
Feb 17, 3 PM $ 0.00103
-0.01%
$ 18.49 million $ 407,122
Feb 17, 2 PM $ 0.00103
+0.11%
$ 18.49 million $ 410,886
Feb 17, 1 PM $ 0.00103
+0.10%
$ 18.48 million $ 416,520
Feb 17, 12 PM $ 0.00103
-0.06%
$ 18.46 million $ 429,499
Feb 17, 11 AM $ 0.00103
+0.19%
$ 18.47 million $ 435,174
Feb 17, 10 AM $ 0.00103
+0.04%
$ 18.43 million $ 443,582
Feb 17, 9 AM $ 0.00103
-0.12%
$ 18.44 million $ 449,161
Feb 17, 8 AM $ 0.00103
+0.26%
$ 18.46 million $ 451,831
Feb 17, 7 AM $ 0.00102
+0.16%
$ 18.41 million $ 444,008
Feb 17, 6 AM $ 0.00102
-0.01%
$ 18.37 million $ 447,736
Feb 17, 5 AM $ 0.00102
-0.05%
$ 18.38 million $ 449,543
Feb 17, 4 AM $ 0.00102
-0.18%
$ 18.4 million $ 454,937
Feb 17, 3 AM $ 0.00103
+0.09%
$ 18.43 million $ 459,362
Feb 17, 2 AM $ 0.00102
+0.02%
$ 18.42 million $ 460,025
Feb 17, 1 AM $ 0.00102
+0.15%
$ 18.4 million $ 457,141
Feb 17, 12 AM $ 0.00102
+0.26%
$ 18.39 million $ 452,289
Feb 16, 11 PM $ 0.00102
+0.14%
$ 18.34 million $ 452,335
Feb 16, 10 PM $ 0.00102
-0.14%
$ 18.31 million $ 446,270
Feb 16, 9 PM $ 0.00102
-0.49%
$ 18.34 million $ 441,470
Feb 16, 8 PM $ 0.00103
+0.06%
$ 18.42 million $ 440,536
Feb 16, 7 PM $ 0.00102
+0.24%
$ 18.41 million $ 437,938
Feb 16, 6 PM $ 0.00102
-0.63%
$ 18.37 million $ 438,105
Feb 16, 5 PM $ 0.00103
-0.47%
$ 18.49 million $ 438,044
Feb 16, 4 PM $ 0.00103
+0.12%
$ 18.58 million $ 434,083
Feb 16, 3 PM $ 0.00103
+0.09%
$ 18.55 million $ 432,801
Feb 16, 2 PM $ 0.00103
-0.10%
$ 18.52 million $ 434,238
Feb 16, 1 PM $ 0.00103
-0.14%
$ 18.54 million $ 430,924
Feb 16, 12 PM $ 0.00103
-0.01%
$ 18.56 million $ 430,093
Feb 16, 11 AM $ 0.00103
-0.35%
$ 18.56 million $ 426,411