Electroneum Historical Data

ETN Page 27
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000742
-0.06%
$ 13.34 million $ 391,603
10:38 AM $ 0.000743
+0.05%
$ 13.34 million $ 391,477
10:37 AM $ 0.000742
-0.08%
$ 13.34 million $ 391,387
10:36 AM $ 0.000743
-0.01%
$ 13.34 million $ 391,384
10:35 AM $ 0.000743
+0.03%
$ 13.34 million $ 391,281
10:34 AM $ 0.000743
+0.02%
$ 13.35 million $ 391,155
10:33 AM $ 0.000743
-0.02%
$ 13.35 million $ 391,153
10:32 AM $ 0.000743
-0.02%
$ 13.35 million $ 391,101
10:31 AM $ 0.000743
+0.00%
$ 13.35 million $ 391,179
10:30 AM $ 0.000743
+0.02%
$ 13.35 million $ 391,217
10:29 AM $ 0.000743
+0.03%
$ 13.35 million $ 391,212
10:28 AM $ 0.000742
-0.01%
$ 13.35 million $ 391,183
10:27 AM $ 0.000743
-0.01%
$ 13.35 million $ 391,184
10:26 AM $ 0.000743
+0.03%
$ 13.35 million $ 391,166
10:25 AM $ 0.000742
+0.00%
$ 13.35 million $ 391,161
10:24 AM $ 0.000742
-0.03%
$ 13.35 million $ 391,174
10:23 AM $ 0.000743
-0.02%
$ 13.35 million $ 391,238
10:22 AM $ 0.000743
+0.05%
$ 13.35 million $ 391,240
10:21 AM $ 0.000742
+0.01%
$ 13.35 million $ 391,306
10:20 AM $ 0.000742
-0.01%
$ 13.35 million $ 391,370
10:19 AM $ 0.000743
+0.02%
$ 13.35 million $ 391,345
10:18 AM $ 0.000742
-0.04%
$ 13.35 million $ 391,416
10:17 AM $ 0.000743
+0.05%
$ 13.35 million $ 391,380
10:16 AM $ 0.000742
+0.00%
$ 13.35 million $ 391,097
10:15 AM $ 0.000742
+0.02%
$ 13.35 million $ 391,119
10:14 AM $ 0.000742
-0.05%
$ 13.34 million $ 391,111
10:13 AM $ 0.000743
+0.00%
$ 13.34 million $ 391,124
10:12 AM $ 0.000742
+0.02%
$ 13.34 million $ 391,174
10:11 AM $ 0.000742
-0.02%
$ 13.34 million $ 391,516
10:10 AM $ 0.000743
-0.01%
$ 13.34 million $ 391,624
10:09 AM $ 0.000743
+0.00%
$ 13.35 million $ 391,741
10:08 AM $ 0.000743
+0.00%
$ 13.35 million $ 391,678
10:07 AM $ 0.000743
+0.00%
$ 13.35 million $ 391,664
10:06 AM $ 0.000743
+0.00%
$ 13.35 million $ 391,809
10:05 AM $ 0.000743
-0.01%
$ 13.35 million $ 391,855
10:04 AM $ 0.000743
+0.00%
$ 13.35 million $ 391,849
10:03 AM $ 0.000743
+0.02%
$ 13.35 million $ 391,898
10:02 AM $ 0.000743
-0.02%
$ 13.35 million $ 391,846
10:01 AM $ 0.000743
-0.02%
$ 13.35 million $ 392,064
10:00 AM $ 0.000743
+0.00%
$ 13.35 million $ 392,042
9:59 AM $ 0.000743
+0.09%
$ 13.35 million $ 392,086
9:58 AM $ 0.000742
+0.01%
$ 13.35 million $ 392,085
9:57 AM $ 0.000742
-0.01%
$ 13.35 million $ 392,129
9:56 AM $ 0.000742
-0.01%
$ 13.35 million $ 392,151
9:55 AM $ 0.000742
+0.02%
$ 13.35 million $ 392,151
9:54 AM $ 0.000742
+0.00%
$ 13.34 million $ 392,197
9:53 AM $ 0.000742
+0.00%
$ 13.34 million $ 392,271
9:52 AM $ 0.000742
+0.02%
$ 13.34 million $ 392,291
9:51 AM $ 0.000742
+0.01%
$ 13.34 million $ 392,409
9:50 AM $ 0.000742
-0.02%
$ 13.34 million $ 392,445