Electroneum Historical Data

ETN Page 27
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000844
+0.05%
$ 15.16 million $ 268,475
10:50 PM $ 0.000844
+0.03%
$ 15.16 million $ 268,498
10:49 PM $ 0.000844
-0.03%
$ 15.17 million $ 268,411
10:48 PM $ 0.000844
+0.00%
$ 15.17 million $ 268,423
10:47 PM $ 0.000844
+0.00%
$ 15.17 million $ 268,529
10:46 PM $ 0.000844
+0.00%
$ 15.17 million $ 268,884
10:45 PM $ 0.000844
-0.01%
$ 15.17 million $ 268,884
10:44 PM $ 0.000845
+0.04%
$ 15.18 million $ 269,210
10:43 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,403
10:42 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,609
10:41 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,835
10:40 PM $ 0.000844
+0.00%
$ 15.18 million $ 270,304
10:39 PM $ 0.000844
+0.05%
$ 15.18 million $ 270,304
10:38 PM $ 0.000844
-0.08%
$ 15.18 million $ 270,480
10:37 PM $ 0.000845
+0.04%
$ 15.18 million $ 270,345
10:36 PM $ 0.000845
-0.01%
$ 15.18 million $ 270,035
10:35 PM $ 0.000845
+0.02%
$ 15.18 million $ 269,832
10:34 PM $ 0.000845
+0.00%
$ 15.19 million $ 269,277
10:33 PM $ 0.000844
+0.03%
$ 15.19 million $ 269,038
10:32 PM $ 0.000844
+0.02%
$ 15.19 million $ 268,801
10:31 PM $ 0.000844
+0.00%
$ 15.19 million $ 268,814
10:30 PM $ 0.000844
-0.04%
$ 15.19 million $ 269,070
10:29 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,070
10:28 PM $ 0.000844
+0.01%
$ 15.18 million $ 269,070
10:27 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,037
10:26 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,053
10:25 PM $ 0.000844
+0.02%
$ 15.18 million $ 269,297
10:24 PM $ 0.000844
-0.04%
$ 15.18 million $ 269,483
10:23 PM $ 0.000845
-0.04%
$ 15.18 million $ 269,477
10:22 PM $ 0.000845
+0.00%
$ 15.18 million $ 269,637
10:21 PM $ 0.000845
-0.01%
$ 15.18 million $ 270,084
10:20 PM $ 0.000845
+0.01%
$ 15.18 million $ 270,084
10:19 PM $ 0.000845
+0.01%
$ 15.19 million $ 270,469
10:18 PM $ 0.000845
+0.07%
$ 15.19 million $ 270,570
10:17 PM $ 0.000844
-0.02%
$ 15.19 million $ 270,541
10:16 PM $ 0.000844
-0.03%
$ 15.19 million $ 270,375
10:15 PM $ 0.000844
-0.02%
$ 15.19 million $ 270,316
10:14 PM $ 0.000845
+0.02%
$ 15.19 million $ 270,137
10:13 PM $ 0.000844
-0.02%
$ 15.19 million $ 269,958
10:12 PM $ 0.000845
-0.01%
$ 15.19 million $ 269,895
10:11 PM $ 0.000845
+0.02%
$ 15.19 million $ 269,782
10:10 PM $ 0.000845
+0.00%
$ 15.19 million $ 269,636
10:09 PM $ 0.000844
-0.11%
$ 15.18 million $ 269,432
10:08 PM $ 0.000844
+0.04%
$ 15.18 million $ 268,986
10:07 PM $ 0.000844
+0.03%
$ 15.18 million $ 268,971
10:06 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,172
10:05 PM $ 0.000844
-0.03%
$ 15.18 million $ 269,172
10:04 PM $ 0.000844
-0.01%
$ 15.17 million $ 269,307
10:03 PM $ 0.000844
+0.00%
$ 15.17 million $ 269,515
10:02 PM $ 0.000844
+0.00%
$ 15.17 million $ 269,715