Electroneum Historical Data

ETN Page 27
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000961
-0.30%
$ 17.27 million $ 426,370
10:48 AM $ 0.000963
-0.01%
$ 17.27 million $ 426,493
10:47 AM $ 0.000963
+0.01%
$ 17.27 million $ 426,413
10:46 AM $ 0.000963
+0.01%
$ 17.27 million $ 426,410
10:45 AM $ 0.000963
-0.03%
$ 17.27 million $ 426,445
10:44 AM $ 0.000964
+0.07%
$ 17.32 million $ 426,419
10:43 AM $ 0.000964
+0.02%
$ 17.32 million $ 426,328
10:42 AM $ 0.000964
-0.01%
$ 17.32 million $ 426,238
10:41 AM $ 0.000964
-0.02%
$ 17.32 million $ 426,149
10:40 AM $ 0.000965
-0.11%
$ 17.32 million $ 426,003
10:39 AM $ 0.000966
-0.01%
$ 17.36 million $ 426,908
10:38 AM $ 0.000966
-0.02%
$ 17.36 million $ 426,972
10:37 AM $ 0.000966
-0.08%
$ 17.36 million $ 426,940
10:36 AM $ 0.000967
-0.01%
$ 17.36 million $ 426,909
10:35 AM $ 0.000967
+0.02%
$ 17.36 million $ 426,909
10:34 AM $ 0.000967
-0.13%
$ 17.38 million $ 426,943
10:33 AM $ 0.000968
-0.05%
$ 17.38 million $ 426,492
10:32 AM $ 0.000966
-0.15%
$ 17.38 million $ 426,433
10:31 AM $ 0.000968
-0.08%
$ 17.38 million $ 426,243
10:30 AM $ 0.000969
-0.03%
$ 17.38 million $ 426,173
10:29 AM $ 0.000968
-0.07%
$ 17.41 million $ 425,880
10:28 AM $ 0.000969
+0.24%
$ 17.41 million $ 425,729
10:27 AM $ 0.000967
-0.12%
$ 17.41 million $ 425,655
10:26 AM $ 0.000969
+0.06%
$ 17.41 million $ 425,580
10:25 AM $ 0.000968
-0.03%
$ 17.41 million $ 425,521
10:24 AM $ 0.000968
-0.02%
$ 17.41 million $ 425,497
10:23 AM $ 0.000968
-0.01%
$ 17.41 million $ 425,472
10:22 AM $ 0.000969
-0.03%
$ 17.41 million $ 425,439
10:21 AM $ 0.000969
+0.01%
$ 17.41 million $ 425,547
10:20 AM $ 0.000969
+0.02%
$ 17.41 million $ 425,547
10:19 AM $ 0.000968
+0.01%
$ 17.41 million $ 425,631
10:18 AM $ 0.000968
-0.02%
$ 17.41 million $ 425,448
10:17 AM $ 0.000968
+0.01%
$ 17.41 million $ 425,462
10:16 AM $ 0.000968
-0.02%
$ 17.41 million $ 425,354
10:15 AM $ 0.000969
+0.01%
$ 17.41 million $ 425,329
10:14 AM $ 0.000969
+0.02%
$ 17.41 million $ 425,204
10:13 AM $ 0.000968
+0.01%
$ 17.41 million $ 425,233
10:12 AM $ 0.000968
-0.03%
$ 17.41 million $ 425,194
10:11 AM $ 0.000968
+0.03%
$ 17.41 million $ 425,137
10:10 AM $ 0.000968
-0.03%
$ 17.41 million $ 425,029
10:09 AM $ 0.000969
+0.01%
$ 17.41 million $ 424,980
10:08 AM $ 0.000968
+0.03%
$ 17.41 million $ 424,965
10:07 AM $ 0.000968
-0.01%
$ 17.41 million $ 425,085
10:06 AM $ 0.000968
+0.00%
$ 17.41 million $ 424,890
10:05 AM $ 0.000968
+0.03%
$ 17.41 million $ 424,984
10:04 AM $ 0.000968
-0.10%
$ 17.4 million $ 425,022
10:03 AM $ 0.000969
+0.02%
$ 17.4 million $ 425,028
10:02 AM $ 0.000969
+0.00%
$ 17.4 million $ 425,028
10:01 AM $ 0.000969
-0.02%
$ 17.4 million $ 424,962
10:00 AM $ 0.000969
+0.01%
$ 17.4 million $ 424,865