Electroneum Historical Data

ETN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.001
-0.26%
$ 18.02 million $ 419,093
Apr 17, 1 PM $ 0.00101
-0.17%
$ 18.07 million $ 417,720
Apr 17, 12 PM $ 0.00101
+0.33%
$ 18.1 million $ 419,947
Apr 17, 11 AM $ 0.001
+0.03%
$ 18.02 million $ 417,573
Apr 17, 10 AM $ 0.001
+0.53%
$ 18.01 million $ 422,396
Apr 17, 9 AM $ 0.000997
+0.02%
$ 17.92 million $ 422,929
Apr 17, 8 AM $ 0.000996
-0.23%
$ 17.92 million $ 425,490
Apr 17, 7 AM $ 0.000999
+0.21%
$ 17.96 million $ 427,430
Apr 17, 6 AM $ 0.000997
+0.47%
$ 17.92 million $ 422,536
Apr 17, 5 AM $ 0.000992
-0.14%
$ 17.84 million $ 413,951
Apr 17, 4 AM $ 0.000993
-0.11%
$ 17.86 million $ 415,247
Apr 17, 3 AM $ 0.000995
+0.33%
$ 17.88 million $ 418,875
Apr 17, 2 AM $ 0.000991
-0.58%
$ 17.82 million $ 423,227
Apr 17, 1 AM $ 0.000997
-0.16%
$ 17.93 million $ 425,288
Apr 17, 12 AM $ 0.000999
-0.66%
$ 17.95 million $ 428,688
Apr 16, 11 PM $ 0.00101
-0.21%
$ 18.07 million $ 425,910
Apr 16, 10 PM $ 0.00101
+0.00%
$ 18.11 million $ 425,180
Apr 16, 9 PM $ 0.00101
-0.14%
$ 18.11 million $ 427,091
Apr 16, 8 PM $ 0.00101
+0.03%
$ 18.13 million $ 427,432
Apr 16, 7 PM $ 0.00101
+0.64%
$ 18.13 million $ 429,494
Apr 16, 6 PM $ 0.001
-0.07%
$ 18.01 million $ 428,770
Apr 16, 5 PM $ 0.001
+0.26%
$ 18.03 million $ 426,826
Apr 16, 4 PM $ 0.001
+0.14%
$ 17.98 million $ 426,940
Apr 16, 3 PM $ 0.000998
-0.12%
$ 17.95 million $ 426,664
Apr 16, 2 PM $ 0.001
-0.02%
$ 17.97 million $ 424,607
Apr 16, 1 PM $ 0.001
+0.32%
$ 17.98 million $ 425,151
Apr 16, 12 PM $ 0.000997
+0.08%
$ 17.92 million $ 421,200
Apr 16, 11 AM $ 0.000996
+0.00%
$ 17.91 million $ 420,712
Apr 16, 10 AM $ 0.000996
-0.02%
$ 17.91 million $ 420,489
Apr 16, 9 AM $ 0.000996
-0.14%
$ 17.91 million $ 424,055
Apr 16, 8 AM $ 0.000997
+0.38%
$ 17.93 million $ 420,723
Apr 16, 7 AM $ 0.000994
-0.88%
$ 17.86 million $ 422,516
Apr 16, 6 AM $ 0.001
+0.08%
$ 18.02 million $ 426,421
Apr 16, 5 AM $ 0.001
+0.65%
$ 18.01 million $ 433,206
Apr 16, 4 AM $ 0.000995
-0.58%
$ 17.89 million $ 433,853
Apr 16, 3 AM $ 0.001
-0.37%
$ 17.99 million $ 433,545
Apr 16, 2 AM $ 0.001
-0.15%
$ 18.03 million $ 434,142
Apr 16, 1 AM $ 0.001
-0.05%
$ 18.04 million $ 433,140
Apr 16, 12 AM $ 0.001
+0.78%
$ 18.05 million $ 425,270
Apr 15, 11 PM $ 0.000996
+0.88%
$ 17.91 million $ 420,220
Apr 15, 10 PM $ 0.000987
-0.34%
$ 17.74 million $ 413,235
Apr 15, 9 PM $ 0.00099
+0.14%
$ 17.8 million $ 405,330
Apr 15, 8 PM $ 0.000989
-0.68%
$ 17.78 million $ 400,485
Apr 15, 7 PM $ 0.000995
-0.38%
$ 17.9 million $ 395,967
Apr 15, 6 PM $ 0.000999
+0.01%
$ 17.97 million $ 390,138
Apr 15, 5 PM $ 0.000999
-0.20%
$ 17.97 million $ 384,234
Apr 15, 4 PM $ 0.001
+0.45%
$ 18 million $ 376,388
Apr 15, 3 PM $ 0.000997
+0.04%
$ 17.92 million $ 374,831
Apr 15, 2 PM $ 0.000997
+0.10%
$ 17.92 million $ 375,038
Apr 15, 1 PM $ 0.000996
-1.28%
$ 17.91 million $ 376,537