Electroneum Historical Data

ETN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000876
+0.45%
$ 15.75 million $ 287,082
Jun 6, 1 AM $ 0.000871
-0.12%
$ 15.67 million $ 283,269
Jun 6, 12 AM $ 0.000872
+0.05%
$ 15.69 million $ 281,773
Jun 5, 11 PM $ 0.000872
-0.28%
$ 15.68 million $ 273,883
Jun 5, 10 PM $ 0.000874
+0.00%
$ 15.72 million $ 271,232
Jun 5, 9 PM $ 0.000874
+0.22%
$ 15.72 million $ 273,133
Jun 5, 8 PM $ 0.000873
+0.05%
$ 15.69 million $ 268,904
Jun 5, 7 PM $ 0.000872
+0.02%
$ 15.68 million $ 263,213
Jun 5, 6 PM $ 0.000872
-0.02%
$ 15.68 million $ 261,106
Jun 5, 5 PM $ 0.000872
-0.08%
$ 15.68 million $ 258,495
Jun 5, 4 PM $ 0.000873
+0.03%
$ 15.69 million $ 255,516
Jun 5, 3 PM $ 0.000873
-0.83%
$ 15.7 million $ 254,299
Jun 5, 2 PM $ 0.000881
-0.02%
$ 15.84 million $ 248,065
Jun 5, 1 PM $ 0.000881
+0.25%
$ 15.84 million $ 248,986
Jun 5, 12 PM $ 0.000879
+0.03%
$ 15.8 million $ 245,454
Jun 5, 11 AM $ 0.000878
-0.73%
$ 15.79 million $ 248,800
Jun 5, 10 AM $ 0.000885
+0.23%
$ 15.91 million $ 247,536
Jun 5, 9 AM $ 0.000883
-0.32%
$ 15.87 million $ 255,528
Jun 5, 8 AM $ 0.000886
+0.12%
$ 15.92 million $ 254,879
Jun 5, 7 AM $ 0.000885
+0.37%
$ 15.91 million $ 253,266
Jun 5, 6 AM $ 0.000881
-0.05%
$ 15.85 million $ 252,689
Jun 5, 5 AM $ 0.000882
-0.02%
$ 15.85 million $ 258,065
Jun 5, 4 AM $ 0.000882
-0.24%
$ 15.85 million $ 263,857
Jun 5, 3 AM $ 0.000884
-0.16%
$ 15.89 million $ 261,394
Jun 5, 2 AM $ 0.000885
+0.06%
$ 15.92 million $ 261,869
Jun 5, 1 AM $ 0.000885
-0.37%
$ 15.91 million $ 268,308
Jun 5, 12 AM $ 0.000888
-0.07%
$ 15.97 million $ 266,198
Jun 4, 11 PM $ 0.000889
+0.13%
$ 15.98 million $ 271,795
Jun 4, 10 PM $ 0.000887
-0.26%
$ 15.96 million $ 278,708
Jun 4, 9 PM $ 0.00089
+0.09%
$ 16 million $ 279,969
Jun 4, 8 PM $ 0.000889
+0.27%
$ 15.98 million $ 284,396
Jun 4, 7 PM $ 0.000887
+0.00%
$ 15.94 million $ 287,060
Jun 4, 6 PM $ 0.000887
+0.08%
$ 15.94 million $ 290,020
Jun 4, 5 PM $ 0.000886
-0.06%
$ 15.93 million $ 292,379
Jun 4, 4 PM $ 0.000886
+0.28%
$ 15.94 million $ 293,102
Jun 4, 3 PM $ 0.000884
+0.04%
$ 15.89 million $ 291,604
Jun 4, 2 PM $ 0.000884
-0.08%
$ 15.89 million $ 291,606
Jun 4, 1 PM $ 0.000884
+0.42%
$ 15.9 million $ 288,255
Jun 4, 12 PM $ 0.000881
+0.23%
$ 15.83 million $ 286,157
Jun 4, 11 AM $ 0.000879
-0.01%
$ 15.8 million $ 280,851
Jun 4, 10 AM $ 0.000879
-0.57%
$ 15.8 million $ 275,925
Jun 4, 9 AM $ 0.000884
-0.62%
$ 15.89 million $ 266,075
Jun 4, 8 AM $ 0.000889
-0.20%
$ 15.98 million $ 266,431
Jun 4, 7 AM $ 0.000891
+0.06%
$ 16.02 million $ 266,918
Jun 4, 6 AM $ 0.00089
+0.62%
$ 16.01 million $ 270,394
Jun 4, 5 AM $ 0.000885
-0.23%
$ 15.92 million $ 270,962
Jun 4, 4 AM $ 0.000887
+0.50%
$ 15.95 million $ 269,118
Jun 4, 3 AM $ 0.000882
+0.04%
$ 15.86 million $ 263,905
Jun 4, 2 AM $ 0.000882
-0.02%
$ 15.85 million $ 260,966
Jun 4, 1 AM $ 0.000882
-0.27%
$ 15.85 million $ 258,879