Electroneum Historical Data

ETN Page 28
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00096
-0.01%
$ 17.27 million $ 425,116
12:11 PM $ 0.00096
+0.00%
$ 17.27 million $ 425,190
12:10 PM $ 0.00096
+0.00%
$ 17.27 million $ 425,230
12:09 PM $ 0.00096
+0.03%
$ 17.26 million $ 425,137
12:08 PM $ 0.00096
+0.00%
$ 17.26 million $ 425,112
12:07 PM $ 0.00096
+0.03%
$ 17.26 million $ 425,165
12:06 PM $ 0.00096
-0.01%
$ 17.26 million $ 425,212
12:05 PM $ 0.00096
-0.09%
$ 17.26 million $ 425,212
12:04 PM $ 0.000961
+0.11%
$ 17.27 million $ 425,266
12:03 PM $ 0.00096
-0.01%
$ 17.27 million $ 425,479
12:02 PM $ 0.00096
-0.05%
$ 17.27 million $ 425,428
12:01 PM $ 0.00096
+0.00%
$ 17.27 million $ 425,474
12:00 PM $ 0.00096
-0.05%
$ 17.27 million $ 425,462
11:59 AM $ 0.000961
+0.02%
$ 17.27 million $ 425,395
11:58 AM $ 0.00096
+0.03%
$ 17.27 million $ 425,404
11:57 AM $ 0.00096
+0.06%
$ 17.27 million $ 425,426
11:56 AM $ 0.00096
+0.00%
$ 17.27 million $ 425,540
11:55 AM $ 0.00096
-0.06%
$ 17.27 million $ 425,525
11:54 AM $ 0.00096
-0.04%
$ 17.25 million $ 425,772
11:53 AM $ 0.00096
+0.03%
$ 17.25 million $ 425,772
11:52 AM $ 0.00096
-0.07%
$ 17.25 million $ 425,730
11:51 AM $ 0.00096
+0.07%
$ 17.25 million $ 425,664
11:50 AM $ 0.00096
+0.10%
$ 17.25 million $ 425,653
11:49 AM $ 0.00096
+0.02%
$ 17.26 million $ 425,622
11:48 AM $ 0.00096
-0.09%
$ 17.26 million $ 425,716
11:47 AM $ 0.000961
+0.06%
$ 17.26 million $ 425,591
11:46 AM $ 0.00096
-0.01%
$ 17.26 million $ 425,554
11:45 AM $ 0.00096
+0.00%
$ 17.26 million $ 425,584
11:44 AM $ 0.00096
-0.02%
$ 17.26 million $ 425,582
11:43 AM $ 0.00096
+0.00%
$ 17.26 million $ 425,582
11:42 AM $ 0.00096
+0.00%
$ 17.26 million $ 425,535
11:41 AM $ 0.00096
+0.04%
$ 17.26 million $ 425,504
11:40 AM $ 0.00096
-0.02%
$ 17.26 million $ 425,437
11:39 AM $ 0.00096
-0.04%
$ 17.26 million $ 425,343
11:38 AM $ 0.00096
+0.01%
$ 17.26 million $ 425,271
11:37 AM $ 0.00096
-0.01%
$ 17.26 million $ 425,231
11:36 AM $ 0.00096
+0.01%
$ 17.26 million $ 425,149
11:35 AM $ 0.00096
-0.05%
$ 17.26 million $ 425,098
11:34 AM $ 0.000961
+0.05%
$ 17.27 million $ 425,042
11:33 AM $ 0.000959
+0.01%
$ 17.27 million $ 425,086
11:32 AM $ 0.000959
+0.00%
$ 17.27 million $ 424,802
11:31 AM $ 0.000959
+0.01%
$ 17.27 million $ 425,012
11:30 AM $ 0.00096
+0.04%
$ 17.27 million $ 425,012
11:29 AM $ 0.000959
-0.04%
$ 17.24 million $ 424,875
11:28 AM $ 0.000959
-0.05%
$ 17.24 million $ 424,856
11:27 AM $ 0.00096
-0.01%
$ 17.24 million $ 424,856
11:26 AM $ 0.000959
-0.02%
$ 17.24 million $ 424,730
11:25 AM $ 0.000959
+0.01%
$ 17.24 million $ 424,687
11:24 AM $ 0.000959
-0.06%
$ 17.24 million $ 424,547
11:23 AM $ 0.000959
-0.06%
$ 17.24 million $ 424,570