Electroneum Historical Data

ETN Page 28
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00084
+0.01%
$ 15.11 million $ 271,640
11:10 PM $ 0.00084
-0.03%
$ 15.11 million $ 271,692
11:09 PM $ 0.000841
+0.01%
$ 15.11 million $ 271,661
11:08 PM $ 0.00084
-0.01%
$ 15.11 million $ 271,526
11:07 PM $ 0.00084
-0.23%
$ 15.11 million $ 271,526
11:06 PM $ 0.000842
+0.01%
$ 15.11 million $ 271,284
11:05 PM $ 0.000842
-0.08%
$ 15.11 million $ 270,960
11:04 PM $ 0.000843
+0.00%
$ 15.16 million $ 270,698
11:03 PM $ 0.000843
+0.00%
$ 15.16 million $ 270,430
11:02 PM $ 0.000843
+0.00%
$ 15.16 million $ 270,170
11:01 PM $ 0.000843
+0.00%
$ 15.16 million $ 269,868
11:00 PM $ 0.000843
-0.01%
$ 15.16 million $ 269,609
10:59 PM $ 0.000843
+0.01%
$ 15.16 million $ 269,362
10:58 PM $ 0.000843
-0.06%
$ 15.16 million $ 269,092
10:57 PM $ 0.000843
+0.00%
$ 15.16 million $ 268,887
10:56 PM $ 0.000843
-0.02%
$ 15.16 million $ 268,806
10:55 PM $ 0.000843
+0.00%
$ 15.16 million $ 268,806
10:54 PM $ 0.000843
+0.00%
$ 15.16 million $ 268,665
10:53 PM $ 0.000843
-0.10%
$ 15.16 million $ 268,543
10:52 PM $ 0.000844
-0.03%
$ 15.16 million $ 268,314
10:51 PM $ 0.000844
+0.05%
$ 15.16 million $ 268,475
10:50 PM $ 0.000844
+0.03%
$ 15.16 million $ 268,498
10:49 PM $ 0.000844
-0.03%
$ 15.17 million $ 268,411
10:48 PM $ 0.000844
+0.00%
$ 15.17 million $ 268,423
10:47 PM $ 0.000844
+0.00%
$ 15.17 million $ 268,529
10:46 PM $ 0.000844
+0.00%
$ 15.17 million $ 268,884
10:45 PM $ 0.000844
-0.01%
$ 15.17 million $ 268,884
10:44 PM $ 0.000845
+0.04%
$ 15.18 million $ 269,210
10:43 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,403
10:42 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,609
10:41 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,835
10:40 PM $ 0.000844
+0.00%
$ 15.18 million $ 270,304
10:39 PM $ 0.000844
+0.05%
$ 15.18 million $ 270,304
10:38 PM $ 0.000844
-0.08%
$ 15.18 million $ 270,480
10:37 PM $ 0.000845
+0.04%
$ 15.18 million $ 270,345
10:36 PM $ 0.000845
-0.01%
$ 15.18 million $ 270,035
10:35 PM $ 0.000845
+0.02%
$ 15.18 million $ 269,832
10:34 PM $ 0.000845
+0.00%
$ 15.19 million $ 269,277
10:33 PM $ 0.000844
+0.03%
$ 15.19 million $ 269,038
10:32 PM $ 0.000844
+0.02%
$ 15.19 million $ 268,801
10:31 PM $ 0.000844
+0.00%
$ 15.19 million $ 268,814
10:30 PM $ 0.000844
-0.04%
$ 15.19 million $ 269,070
10:29 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,070
10:28 PM $ 0.000844
+0.01%
$ 15.18 million $ 269,070
10:27 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,037
10:26 PM $ 0.000844
+0.00%
$ 15.18 million $ 269,053
10:25 PM $ 0.000844
+0.02%
$ 15.18 million $ 269,297
10:24 PM $ 0.000844
-0.04%
$ 15.18 million $ 269,483
10:23 PM $ 0.000845
-0.04%
$ 15.18 million $ 269,477
10:22 PM $ 0.000845
+0.00%
$ 15.18 million $ 269,637